Исторический маврикийская рупия / Уругвайское старое песо

История дневной ставки MUR /UYP с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 маврикийская рупия = 1.1901 Уругвайское старое песо

минимум на

1 маврикийская рупия = 0.7736 Уругвайское старое песо

История Цена UYP / MUR

Date MUR/UYP
0.9269
0.9058
0.8873
0.9061
0.9077
0.9150
0.8761
0.8867
0.8922
0.9175
0.9231
0.8980
0.9067
0.8626
0.8841
0.8916
0.8960
0.9297
0.9144
0.9280
0.9617
0.9690
0.9704
0.9368
0.9624
0.9610
0.9852
0.9736
0.9865
0.9968
0.9982
1.0021
1.0188
1.0168
1.0159
1.0266
1.0076
1.0199
1.0130
1.0280
0.9970
1.0177
1.0218
1.0142
1.0196
1.0237
1.0230
1.0141
1.0092
1.0057
1.0046
1.0096
1.0051
0.9980
1.0183
1.0214
1.0298
1.0328
1.0224
1.0277
1.0361
1.0134
1.0222
1.0679
1.0705
1.0716
1.0596
1.0849
1.0927
1.0939
1.0837
1.0903
1.0910
1.0891
1.0928
1.1017
1.1008
1.1020
1.0846
1.0752
1.0732
1.0732
1.0707
1.0673
1.0731
1.0810
1.0781
1.0722
1.0731
1.0735
1.0767
1.0760
1.0765
1.0618
1.0736
1.0728
1.0707
1.0745
1.0703
1.0673
1.0589
1.0676
1.0713
1.0708
1.0716
1.0917
1.0720
1.0797
1.0677
1.0705
1.0871
1.0931
1.0708
1.0555
1.0584
1.0768
1.0716
1.0762
1.0803
1.1004
1.1059
1.0588
1.0804
1.0897
1.0951
1.1129
1.0929
1.1635
1.1230
1.1090
1.0428
1.0202
1.0151
1.0125
1.0202
1.0097
1.0189
1.0246
1.0190
1.0157
1.0261
1.0401
1.0300
1.0344
1.0322
1.0289
1.0248
1.0357
1.0281
1.0306
1.0221
1.0287
1.0179
1.0120
1.0052
1.0128
1.0103
1.0096
1.0058
0.9832
0.9554
0.9492
0.9798
0.9813
0.9748
0.9895
0.9914
0.9830
0.9936
0.9820
0.9921
0.9958
1.0107
1.0004
0.9801
0.9833
0.9820
0.9738
0.9701
0.9670
0.9696
0.9407
0.9555
0.9607
0.9502
0.9478
0.9479
0.9482
0.9578
0.9604
0.9515
0.9399
0.9413
0.9353
0.9457
0.9395
0.9394
0.9402
0.9451
0.9469
0.9544
0.9500
0.9579
0.9564
0.9600
0.9672
0.9606
0.9460
0.9226
0.9204
0.8998
0.8801
0.8877
0.8901
0.9122
0.9153
0.9146
0.9029
0.9089
0.9007
0.9261
0.9179
0.9064
0.9084
0.8824
0.8436
0.8306
0.8388
0.8404
0.8414
0.8567
0.8622
0.8504
0.8519
0.8719
0.8736
0.8725
0.8868
0.8731
0.8680
0.8703
0.8566
0.8577
0.8479
0.8525
0.8550
0.8606
0.8764
0.8707
0.8492
0.8715
0.8695
0.8581
0.8584
0.8657
0.8643
0.8719
0.8738
0.8749
0.8547
0.8697
0.8553
0.8416
0.8467
0.8328
0.8401
0.8247
0.8143
0.8187
0.8117
0.8112
0.8156
0.8059
0.7868
0.7976
0.8013
0.8041
0.7976
0.7984
0.8032
0.8033
0.7922
0.7924
0.7832
0.7906
0.7914
0.8011
0.7909
0.7801
0.7864
0.7901
0.7812
0.8064
0.7821
0.7896
0.7883
0.7929
0.7944
0.8043
0.7772
0.7819
0.7824
0.7795
0.7822
0.7837
0.7959
0.7971
0.8196
0.8237
0.8006
0.7999
0.8023
0.8334
0.8285
0.8312
0.8344
0.8519
0.8538
0.8612
0.8646
0.8686
0.8733
0.8848
0.8950
0.8944
0.9094
0.9091
0.9043
0.8962
0.8921
0.9096
0.9071
0.9113
0.8876
0.9092
0.8957
0.8923
0.8856
0.8728
0.8615
0.8622
0.8539
0.8342
0.8319
0.8284
0.8270
0.8209
0.8187
0.8186
0.8207
0.8167