История дневной ставки MUR /UYP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 маврикийская рупия = 1.1901 Уругвайское старое песо
минимум на
1 маврикийская рупия = 0.7736 Уругвайское старое песо
Date | MUR/UYP |
---|---|
0.9269 | |
0.9058 | |
0.8873 | |
0.9061 | |
0.9077 | |
0.9150 | |
0.8761 | |
0.8867 | |
0.8922 | |
0.9175 | |
0.9231 | |
0.8980 | |
0.9067 | |
0.8626 | |
0.8841 | |
0.8916 | |
0.8960 | |
0.9297 | |
0.9144 | |
0.9280 | |
0.9617 | |
0.9690 | |
0.9704 | |
0.9368 | |
0.9624 | |
0.9610 | |
0.9852 | |
0.9736 | |
0.9865 | |
0.9968 | |
0.9982 | |
1.0021 | |
1.0188 | |
1.0168 | |
1.0159 | |
1.0266 | |
1.0076 | |
1.0199 | |
1.0130 | |
1.0280 | |
0.9970 | |
1.0177 | |
1.0218 | |
1.0142 | |
1.0196 | |
1.0237 | |
1.0230 | |
1.0141 | |
1.0092 | |
1.0057 | |
1.0046 | |
1.0096 | |
1.0051 | |
0.9980 | |
1.0183 | |
1.0214 | |
1.0298 | |
1.0328 | |
1.0224 | |
1.0277 | |
1.0361 | |
1.0134 | |
1.0222 | |
1.0679 | |
1.0705 | |
1.0716 | |
1.0596 | |
1.0849 | |
1.0927 | |
1.0939 | |
1.0837 | |
1.0903 | |
1.0910 | |
1.0891 | |
1.0928 | |
1.1017 | |
1.1008 | |
1.1020 | |
1.0846 | |
1.0752 | |
1.0732 | |
1.0732 | |
1.0707 | |
1.0673 | |
1.0731 | |
1.0810 | |
1.0781 | |
1.0722 | |
1.0731 | |
1.0735 | |
1.0767 | |
1.0760 | |
1.0765 | |
1.0618 | |
1.0736 | |
1.0728 | |
1.0707 | |
1.0745 | |
1.0703 | |
1.0673 | |
1.0589 | |
1.0676 | |
1.0713 | |
1.0708 | |
1.0716 | |
1.0917 | |
1.0720 | |
1.0797 | |
1.0677 | |
1.0705 | |
1.0871 | |
1.0931 | |
1.0708 | |
1.0555 | |
1.0584 | |
1.0768 | |
1.0716 | |
1.0762 | |
1.0803 | |
1.1004 | |
1.1059 | |
1.0588 | |
1.0804 | |
1.0897 | |
1.0951 | |
1.1129 | |
1.0929 | |
1.1635 | |
1.1230 | |
1.1090 | |
1.0428 | |
1.0202 | |
1.0151 | |
1.0125 | |
1.0202 | |
1.0097 | |
1.0189 | |
1.0246 | |
1.0190 | |
1.0157 | |
1.0261 | |
1.0401 | |
1.0300 | |
1.0344 | |
1.0322 | |
1.0289 | |
1.0248 | |
1.0357 | |
1.0281 | |
1.0306 | |
1.0221 | |
1.0287 | |
1.0179 | |
1.0120 | |
1.0052 | |
1.0128 | |
1.0103 | |
1.0096 | |
1.0058 | |
0.9832 | |
0.9554 | |
0.9492 | |
0.9798 | |
0.9813 | |
0.9748 | |
0.9895 | |
0.9914 | |
0.9830 | |
0.9936 | |
0.9820 | |
0.9921 | |
0.9958 | |
1.0107 | |
1.0004 | |
0.9801 | |
0.9833 | |
0.9820 | |
0.9738 | |
0.9701 | |
0.9670 | |
0.9696 | |
0.9407 | |
0.9555 | |
0.9607 | |
0.9502 | |
0.9478 | |
0.9479 | |
0.9482 | |
0.9578 | |
0.9604 | |
0.9515 | |
0.9399 | |
0.9413 | |
0.9353 | |
0.9457 | |
0.9395 | |
0.9394 | |
0.9402 | |
0.9451 | |
0.9469 | |
0.9544 | |
0.9500 | |
0.9579 | |
0.9564 | |
0.9600 | |
0.9672 | |
0.9606 | |
0.9460 | |
0.9226 | |
0.9204 | |
0.8998 | |
0.8801 | |
0.8877 | |
0.8901 | |
0.9122 | |
0.9153 | |
0.9146 | |
0.9029 | |
0.9089 | |
0.9007 | |
0.9261 | |
0.9179 | |
0.9064 | |
0.9084 | |
0.8824 | |
0.8436 | |
0.8306 | |
0.8388 | |
0.8404 | |
0.8414 | |
0.8567 | |
0.8622 | |
0.8504 | |
0.8519 | |
0.8719 | |
0.8736 | |
0.8725 | |
0.8868 | |
0.8731 | |
0.8680 | |
0.8703 | |
0.8566 | |
0.8577 | |
0.8479 | |
0.8525 | |
0.8550 | |
0.8606 | |
0.8764 | |
0.8707 | |
0.8492 | |
0.8715 | |
0.8695 | |
0.8581 | |
0.8584 | |
0.8657 | |
0.8643 | |
0.8719 | |
0.8738 | |
0.8749 | |
0.8547 | |
0.8697 | |
0.8553 | |
0.8416 | |
0.8467 | |
0.8328 | |
0.8401 | |
0.8247 | |
0.8143 | |
0.8187 | |
0.8117 | |
0.8112 | |
0.8156 | |
0.8059 | |
0.7868 | |
0.7976 | |
0.8013 | |
0.8041 | |
0.7976 | |
0.7984 | |
0.8032 | |
0.8033 | |
0.7922 | |
0.7924 | |
0.7832 | |
0.7906 | |
0.7914 | |
0.8011 | |
0.7909 | |
0.7801 | |
0.7864 | |
0.7901 | |
0.7812 | |
0.8064 | |
0.7821 | |
0.7896 | |
0.7883 | |
0.7929 | |
0.7944 | |
0.8043 | |
0.7772 | |
0.7819 | |
0.7824 | |
0.7795 | |
0.7822 | |
0.7837 | |
0.7959 | |
0.7971 | |
0.8196 | |
0.8237 | |
0.8006 | |
0.7999 | |
0.8023 | |
0.8334 | |
0.8285 | |
0.8312 | |
0.8344 | |
0.8519 | |
0.8538 | |
0.8612 | |
0.8646 | |
0.8686 | |
0.8733 | |
0.8848 | |
0.8950 | |
0.8944 | |
0.9094 | |
0.9091 | |
0.9043 | |
0.8962 | |
0.8921 | |
0.9096 | |
0.9071 | |
0.9113 | |
0.8876 | |
0.9092 | |
0.8957 | |
0.8923 | |
0.8856 | |
0.8728 | |
0.8615 | |
0.8622 | |
0.8539 | |
0.8342 | |
0.8319 | |
0.8284 | |
0.8270 | |
0.8209 | |
0.8187 | |
0.8186 | |
0.8207 | |
0.8167 |