Ιστορία των ημερήσιων τιμών MUR /UYP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Μαυρικίου = 1.1901 πέσο Ουρουγουάης (UYP)
το ελάχιστο για
1 ρουπία Μαυρικίου = 0.7736 πέσο Ουρουγουάης (UYP)
Ιστορία τιμή των UYP / MUR
Date | MUR/UYP |
| 0.9269 |
| 0.9058 |
| 0.8873 |
| 0.9061 |
| 0.9077 |
| 0.9150 |
| 0.8761 |
| 0.8867 |
| 0.8922 |
| 0.9175 |
| 0.9231 |
| 0.8980 |
| 0.9067 |
| 0.8626 |
| 0.8841 |
| 0.8916 |
| 0.8960 |
| 0.9297 |
| 0.9144 |
| 0.9280 |
| 0.9617 |
| 0.9690 |
| 0.9704 |
| 0.9368 |
| 0.9624 |
| 0.9610 |
| 0.9852 |
| 0.9736 |
| 0.9865 |
| 0.9968 |
| 0.9982 |
| 1.0021 |
| 1.0188 |
| 1.0168 |
| 1.0159 |
| 1.0266 |
| 1.0076 |
| 1.0199 |
| 1.0130 |
| 1.0280 |
| 0.9970 |
| 1.0177 |
| 1.0218 |
| 1.0142 |
| 1.0196 |
| 1.0237 |
| 1.0230 |
| 1.0141 |
| 1.0092 |
| 1.0057 |
| 1.0046 |
| 1.0096 |
| 1.0051 |
| 0.9980 |
| 1.0183 |
| 1.0214 |
| 1.0298 |
| 1.0328 |
| 1.0224 |
| 1.0277 |
| 1.0361 |
| 1.0134 |
| 1.0222 |
| 1.0679 |
| 1.0705 |
| 1.0716 |
| 1.0596 |
| 1.0849 |
| 1.0927 |
| 1.0939 |
| 1.0837 |
| 1.0903 |
| 1.0910 |
| 1.0891 |
| 1.0928 |
| 1.1017 |
| 1.1008 |
| 1.1020 |
| 1.0846 |
| 1.0752 |
| 1.0732 |
| 1.0732 |
| 1.0707 |
| 1.0673 |
| 1.0731 |
| 1.0810 |
| 1.0781 |
| 1.0722 |
| 1.0731 |
| 1.0735 |
| 1.0767 |
| 1.0760 |
| 1.0765 |
| 1.0618 |
| 1.0736 |
| 1.0728 |
| 1.0707 |
| 1.0745 |
| 1.0703 |
| 1.0673 |
| 1.0589 |
| 1.0676 |
| 1.0713 |
| 1.0708 |
| 1.0716 |
| 1.0917 |
| 1.0720 |
| 1.0797 |
| 1.0677 |
| 1.0705 |
| 1.0871 |
| 1.0931 |
| 1.0708 |
| 1.0555 |
| 1.0584 |
| 1.0768 |
| 1.0716 |
| 1.0762 |
| 1.0803 |
| 1.1004 |
| 1.1059 |
| 1.0588 |
| 1.0804 |
| 1.0897 |
| 1.0951 |
| 1.1129 |
| 1.0929 |
| 1.1635 |
| 1.1230 |
| 1.1090 |
| 1.0428 |
| 1.0202 |
| 1.0151 |
| 1.0125 |
| 1.0202 |
| 1.0097 |
| 1.0189 |
| 1.0246 |
| 1.0190 |
| 1.0157 |
| 1.0261 |
| 1.0401 |
| 1.0300 |
| 1.0344 |
| 1.0322 |
| 1.0289 |
| 1.0248 |
| 1.0357 |
| 1.0281 |
| 1.0306 |
| 1.0221 |
| 1.0287 |
| 1.0179 |
| 1.0120 |
| 1.0052 |
| 1.0128 |
| 1.0103 |
| 1.0096 |
| 1.0058 |
| 0.9832 |
| 0.9554 |
| 0.9492 |
| 0.9798 |
| 0.9813 |
| 0.9748 |
| 0.9895 |
| 0.9914 |
| 0.9830 |
| 0.9936 |
| 0.9820 |
| 0.9921 |
| 0.9958 |
| 1.0107 |
| 1.0004 |
| 0.9801 |
| 0.9833 |
| 0.9820 |
| 0.9738 |
| 0.9701 |
| 0.9670 |
| 0.9696 |
| 0.9407 |
| 0.9555 |
| 0.9607 |
| 0.9502 |
| 0.9478 |
| 0.9479 |
| 0.9482 |
| 0.9578 |
| 0.9604 |
| 0.9515 |
| 0.9399 |
| 0.9413 |
| 0.9353 |
| 0.9457 |
| 0.9395 |
| 0.9394 |
| 0.9402 |
| 0.9451 |
| 0.9469 |
| 0.9544 |
| 0.9500 |
| 0.9579 |
| 0.9564 |
| 0.9600 |
| 0.9672 |
| 0.9606 |
| 0.9460 |
| 0.9226 |
| 0.9204 |
| 0.8998 |
| 0.8801 |
| 0.8877 |
| 0.8901 |
| 0.9122 |
| 0.9153 |
| 0.9146 |
| 0.9029 |
| 0.9089 |
| 0.9007 |
| 0.9261 |
| 0.9179 |
| 0.9064 |
| 0.9084 |
| 0.8824 |
| 0.8436 |
| 0.8306 |
| 0.8388 |
| 0.8404 |
| 0.8414 |
| 0.8567 |
| 0.8622 |
| 0.8504 |
| 0.8519 |
| 0.8719 |
| 0.8736 |
| 0.8725 |
| 0.8868 |
| 0.8731 |
| 0.8680 |
| 0.8703 |
| 0.8566 |
| 0.8577 |
| 0.8479 |
| 0.8525 |
| 0.8550 |
| 0.8606 |
| 0.8764 |
| 0.8707 |
| 0.8492 |
| 0.8715 |
| 0.8695 |
| 0.8581 |
| 0.8584 |
| 0.8657 |
| 0.8643 |
| 0.8719 |
| 0.8738 |
| 0.8749 |
| 0.8547 |
| 0.8697 |
| 0.8553 |
| 0.8416 |
| 0.8467 |
| 0.8328 |
| 0.8401 |
| 0.8247 |
| 0.8143 |
| 0.8187 |
| 0.8117 |
| 0.8112 |
| 0.8156 |
| 0.8059 |
| 0.7868 |
| 0.7976 |
| 0.8013 |
| 0.8041 |
| 0.7976 |
| 0.7984 |
| 0.8032 |
| 0.8033 |
| 0.7922 |
| 0.7924 |
| 0.7832 |
| 0.7906 |
| 0.7914 |
| 0.8011 |
| 0.7909 |
| 0.7801 |
| 0.7864 |
| 0.7901 |
| 0.7812 |
| 0.8064 |
| 0.7821 |
| 0.7896 |
| 0.7883 |
| 0.7929 |
| 0.7944 |
| 0.8043 |
| 0.7772 |
| 0.7819 |
| 0.7824 |
| 0.7795 |
| 0.7822 |
| 0.7837 |
| 0.7959 |
| 0.7971 |
| 0.8196 |
| 0.8237 |
| 0.8006 |
| 0.7999 |
| 0.8023 |
| 0.8334 |
| 0.8285 |
| 0.8312 |
| 0.8344 |
| 0.8519 |
| 0.8538 |
| 0.8612 |
| 0.8646 |
| 0.8686 |
| 0.8733 |
| 0.8848 |
| 0.8950 |
| 0.8944 |
| 0.9094 |
| 0.9091 |
| 0.9043 |
| 0.8962 |
| 0.8921 |
| 0.9096 |
| 0.9071 |
| 0.9113 |
| 0.8876 |
| 0.9092 |
| 0.8957 |
| 0.8923 |
| 0.8856 |
| 0.8728 |
| 0.8615 |
| 0.8622 |
| 0.8539 |
| 0.8342 |
| 0.8319 |
| 0.8284 |
| 0.8270 |
| 0.8209 |
| 0.8187 |
| 0.8186 |
| 0.8207 |
| 0.8167 |