Исторический маврикийская рупия / узбекский сум

История дневной ставки MUR /UZS с Четверг, 12 Февраль 2004.

Максимально было достигнуто

1 маврикийская рупия = 296.6793 узбекский сум

минимум на

1 маврикийская рупия = 34.9141 узбекский сум

История Цена UZS / MUR

Date MUR/UZS
272.0004
273.9262
273.5194
273.2014
273.2485
270.5119
272.0890
272.7622
269.8257
279.5712
271.3294
274.9674
279.3106
282.4469
277.6961
279.6570
277.8422
278.8309
278.4998
277.9877
278.3065
274.3881
275.4923
275.0747
275.4641
274.4523
273.6015
271.2244
269.0761
260.0995
264.4138
266.8761
266.6497
258.4191
251.1093
251.9179
255.9606
254.2861
253.9559
252.8658
252.1635
251.5464
250.6285
250.7034
251.7872
250.1459
252.3701
253.3407
252.2614
254.1933
242.3532
245.4270
245.3860
245.8744
247.3228
250.0807
254.9259
254.6796
259.6138
258.3840
255.6249
253.1896
257.2349
258.0654
258.4216
255.3184
255.8376
255.0845
249.0881
254.4843
250.7683
249.6533
240.6407
247.2003
244.7351
242.9277
243.5002
244.5411
247.3540
234.9604
240.0105
238.7796
245.0480
241.4976
239.0772
244.2121
236.4309
240.9145
243.7336
249.5716
255.2120
252.9624
255.6540
257.6702
260.4451
261.8390
262.4526
259.9522
247.5712
251.7480
250.3439
247.7879
250.2033
247.5724
247.4257
247.7685
247.1854
246.8436
248.6228
245.2988
247.7573
248.2481
250.6548
244.7014
247.5578
248.2538
247.0135
248.1418
249.4137
249.4755
249.2340
250.9112
251.8007
252.1158
252.3105
252.2965
249.5577
251.0779
251.6566
250.2987
250.9617
248.8363
247.2949
249.9777
245.7690
248.7882
258.4112
260.3126
259.2355
255.9074
260.4672
261.5555
261.3996
260.1840
260.9361
260.8062
259.6641
259.2688
259.9918
260.6753
261.0567
262.5237
264.2523
265.7297
265.2933
264.7805
265.6066
266.7049
265.1739
266.5417
265.1921
265.3120
266.0273
262.5492
261.5238
260.7242
260.4926
257.3932
259.1652
258.3404
259.7314
259.8857
260.1668
258.9714
256.6743
259.0899
258.5650
258.0114
257.9476
258.4716
257.5333
257.4146
256.9182
257.1876
254.8181
255.1725
256.6760
255.0373
252.5802
255.8740
252.9628
252.2289
253.7110
253.9262
252.9448
253.0516
252.9627
253.1901
241.8343
241.2891
244.5292
241.5426
247.2215
257.1768
254.8482
253.7903
254.4188
256.4768
258.6801
259.1480
261.0589
262.0382
260.7069
261.1097
259.7941
260.7666
259.2420
259.4928
259.7764
259.5682
259.4554
261.0480
260.1141
260.2854
259.3921
260.2447
260.8155
258.8316
259.3402
259.5481
258.5229
260.0859
253.8484
242.4628
240.9443
240.2693
239.0627
239.5826
238.1298
240.4051
240.9177
236.7883
239.6080
237.2505
238.5844
239.2418
242.4535
241.0052
239.5472
243.1218
243.2108
242.4346
240.9504
241.9621
242.0519
239.5899
245.5663
246.7335
244.3158
243.7475
245.0377
243.8983
244.7234
244.8192
244.5056
243.3197
242.4844
241.0823
243.1991
243.2455
239.3183
238.7358
237.8599
237.9609
238.9236
237.6916
237.6650
236.8108
234.3547
235.5063
228.2998
227.8961
227.2158
227.2285
224.3233
223.2228
225.3533
226.3502
227.0212
227.6314
227.9069
226.2016
226.7191
226.0938
234.2210
234.1959
231.7308
232.3027
233.0477
233.8319
236.7715
238.7843
240.2255
240.0103
244.4354
248.5343
244.1256
245.7097
247.2017
250.8152
251.5721
248.9956
254.0208
252.2404
248.4992
247.1932
243.5882
241.5957
237.7353
240.4340
238.7422
240.0153
241.3526
238.8561
234.4236
236.1801
235.8776
237.6314
238.1652
236.8144
237.8904
242.7855
242.1886
245.8033
127.7134
126.8842
123.6703
124.4065
123.4077
122.4809
119.7329
116.7957
115.6205
114.8269
112.8859
112.9653
112.9054
110.7228
110.1335
108.5530
107.0890
107.4038
106.6291
105.4460
103.4063
103.5315
102.3191
102.2710
98.5791
98.5854
96.7083
95.7745
93.0288
92.8943
92.4560
90.5561
90.5322
90.1704
88.9974
89.5385
89.1349
88.9355
88.7647
88.4934
87.4741
88.0550
86.8393
86.7993
86.1054
85.3048
85.7137
85.0809
84.9336
84.7715
84.2899
84.4607
84.1961
84.0024
84.9819
87.3998
84.1835
83.3927
83.1385
83.6467
83.3256
82.8683
82.6312
82.7224
83.0442
82.5301
82.6345
82.7606
82.7150
82.7835
82.7463
82.4505
82.5315
82.3773
81.7745
80.8626
80.4536
79.8642
79.6834
79.2439
79.9215
79.5554
79.1534
78.2357
78.1619
78.2177
77.8349
78.1237
77.4228
77.2285
76.5111
75.8760
75.6846
75.5228
74.9901
74.7989
74.6160
74.3875
74.9485
74.3433
73.7206
73.5287
73.7013
73.9851
73.4649
73.8330
73.5008
73.0312
72.4425
72.7991
72.4690
72.1499
72.1759
72.4860
72.4135
72.7314
72.1627
72.2248
71.5815
71.8933
72.5152
71.3285
72.8555
69.9696
69.4946
68.6846
68.9786
68.3160
67.6665
68.2359
70.7236
73.1783
73.9585
73.8985
74.2056
74.8286
74.2128
75.0292
75.8238
76.1510
76.7855
76.9374
76.4470
76.0874
76.2140
75.8181
76.0488
75.6185
75.7546
75.7255
75.5390
75.4559
75.0820
75.4764
75.5476
74.8421
75.1589
75.6154
76.1940
76.4778
76.3888
76.5048
76.5807
76.7810
76.8507
76.4106
76.2444
75.8858
76.0536
76.2100
75.9698
75.8569
75.6385
75.9787
75.7984
75.7066
75.3249
75.4268
75.0913
75.0644
74.6367
74.4943
74.3413
73.8789
73.7960
72.7989
72.7300
72.7914
72.9942
72.3051
72.9604
72.7909
72.6259
72.6916
72.2505
71.7765
71.1326
70.6194
70.4166
71.0501
71.5007
71.8628
71.1102
70.4004
71.0431
70.5902
70.1284
68.7253
68.5603
68.8107
68.7880
68.5355
68.4006
68.1782
67.8862
67.5907
67.0367
67.1093
67.3730
67.3954
67.3922
66.7573
66.1246
66.6019
65.9784
66.3173
66.6890
66.2903
66.1950
66.2202
65.9136
65.4462
66.2512
65.1577
65.0744
65.0159
65.8654
65.1756
65.5043
65.2958
64.9458
64.8206
64.8244
64.3362
64.7105
64.7957
64.3609
63.6946
63.6178
63.6526
63.0116
63.0627
63.3087
62.4024
62.4536
62.8502
63.0695
63.1673
63.5419
63.7434
62.9367
62.6077
63.3215
62.1199
61.9434
62.1973
61.1106
61.1289
60.0987
61.3744
60.9363
61.9028
61.5957
62.8621
63.3686
63.7560
64.2210
63.3602
64.9866
64.4112
64.2741
64.3622
63.9756
63.3919
63.0967
63.1501
62.6910
63.8345
64.3021
63.3267
62.7973
62.5601
61.7253
62.2478
60.9941
60.8447
61.5639
61.6917
61.7784
61.1006
61.7260
61.5658
61.7688
61.9285
61.9229
61.4104
61.5300
60.9192
60.3709
60.2759
59.5592
60.7001
61.6034
62.7473
62.5401
62.3397
62.3019
61.7978
62.0565
62.3111
61.1582
62.1713
60.7640
60.9548
60.3211
61.5863
62.1729
60.9766
61.0120
60.5494
62.4712
62.8339
61.5868
61.3946
61.3160
60.0240
59.4842
58.9531
58.0681
58.0121
57.0049
56.7133
56.6228
56.5553
56.7760
55.8887
54.7624
53.7908
53.5178
54.4530
54.3322
53.6665
54.1007
54.3200
54.5589
54.1347
56.3516
55.2440
54.7313
56.1541
54.2264
55.0233
54.0225
52.6877
52.7335
52.9301
52.5970
53.1800
53.8730
54.6912
54.0633
53.2449
52.2700
52.2915
50.7033
50.2757
49.1932
49.4510
47.8966
50.6110
50.6037
52.1077
50.4421
50.9199
51.2369
50.7023
50.4219
50.7375
50.7606
50.9151
49.8410
50.7245
50.7326
50.1985
49.9939
50.4186
51.8834
50.7443
51.9225
51.9686
51.3721
50.1671
50.9991
53.3750
52.3552
51.8785
50.5711
50.4742
50.2888
50.1472
49.8655
49.3641
49.4509
49.3118
49.6889
48.9745
49.2937
48.0465
47.0453
47.4691
46.9585
48.0327
47.4581
47.4022
47.2073
46.0878
46.5426
46.8515
45.8075
45.6882
45.6910
46.3547
45.6914
44.2012
44.5802
43.1167
42.9835
43.4660
42.2522
43.2158
43.0438
43.1597
40.7323
41.0257
40.9790
41.5157
42.3360
42.1302
42.2463
42.4186
43.5309
43.5575
44.8991
43.9686
43.0100
42.2992
42.5220
42.5586
41.6802
41.8656
42.1803
41.8621
41.9982
43.8782
45.0132
45.5414
47.8580
44.3757
44.8505
45.3125
46.5789
46.7426
46.9064
48.0356
49.3643
49.4355
49.6026
49.1438
48.3709
48.2575
48.2611
48.0411
47.6832
47.5960
46.9741
49.1399
49.0831
50.8030
50.6067
50.4572
50.1771
50.9731
50.1800
49.6993
49.2986
48.3061
47.3933
46.8884
45.6148
45.5710
45.2872
44.6670
44.9488
45.8650
45.5624
45.8540
44.8283
44.6876
44.1455
43.2135
43.0864
42.8531
42.6957
42.4887
42.4271
42.4003
42.3023
42.9538
41.8124
41.4898
41.2822
41.0637
40.5735
41.9164
42.2894
41.6836
40.9663
41.2397
40.9271
40.8903
40.4442
39.9968
39.9367
39.9846
39.9347
40.2618
40.4439
40.6715
40.9193
40.6288
39.4146
39.7195
38.9802
38.9265
38.6498
38.4136
38.2943
38.3445
38.1655
37.8896
37.9864
37.2677
37.2873
37.2660
37.2678
37.1995
37.1863
37.3055
37.4041
37.2624
37.4462
37.3926
37.3663
37.2908
37.5164
37.4812
37.4784
37.4314
37.4231
37.3556
37.3555
37.3596
37.2177
37.5170
37.8383
37.5419
37.8064
38.0560
39.3917
39.3199
39.3878
39.5372
39.6122
39.5672
39.5694
39.4811
39.6072
39.2557
39.4799
39.5587
39.3111
40.0200
35.8401
36.2291
37.0439
36.9080
37.3809
37.5022
37.1066
39.4775
39.4041
37.9130
37.8422
37.9815
37.6905
37.3626
36.7020
37.4380
37.3828
38.3766
38.2275
38.7969
38.0380
38.3664
38.5776
38.5351
38.6852
38.5804
37.9922
38.1439
37.4159
37.3370
37.3876
39.3261
38.5494
37.7417
37.4032
38.2488
38.4592
37.9969
38.0620
38.5346
39.0339
39.2898
39.5808
39.9574
39.0682
38.9488
39.4868
38.8855
38.2794
38.1720
37.7957
37.3598
37.2361
36.9952
37.0141
37.0599
37.3099
35.7765
35.8383
35.9444
36.7628
36.6516
36.9522
37.4018
37.7639
37.1853
37.1758
37.4661
37.3514
37.4806
37.4540
37.3300
37.2453
37.2237
37.0287
36.9446
36.8158
35.7611
36.7094
36.6141
36.6145
36.5392
36.4363
36.4096
36.1246
36.2004
36.1955
36.2195
36.2155
36.0898
36.3245
36.3227
36.1650
36.4286
36.3696
37.1964
36.0756
36.0876
36.2462
36.0708
36.1429
36.6058
36.9418
36.6539
36.6850
39.2445
37.6801
37.6628
37.6702
38.7966
38.7976
38.7945
38.7957
38.8049
38.6504
38.9634