История дневной ставки UZS /MUR с Среда, 11 Февраль 2004.
Максимально было достигнуто
1 узбекский сум = 0.028642 маврикийская рупия
минимум на
1 узбекский сум = 0.003371 маврикийская рупия
Date | UZS/MUR |
---|---|
0.003676 | |
0.003651 | |
0.003656 | |
0.003660 | |
0.003660 | |
0.003697 | |
0.003675 | |
0.003666 | |
0.003706 | |
0.003577 | |
0.003686 | |
0.003637 | |
0.003580 | |
0.003540 | |
0.003601 | |
0.003576 | |
0.003599 | |
0.003586 | |
0.003591 | |
0.003597 | |
0.003593 | |
0.003644 | |
0.003630 | |
0.003635 | |
0.003630 | |
0.003644 | |
0.003655 | |
0.003687 | |
0.003716 | |
0.003845 | |
0.003782 | |
0.003747 | |
0.003750 | |
0.003870 | |
0.003982 | |
0.003970 | |
0.003907 | |
0.003933 | |
0.003938 | |
0.003955 | |
0.003966 | |
0.003975 | |
0.003990 | |
0.003989 | |
0.003972 | |
0.003998 | |
0.003962 | |
0.003947 | |
0.003964 | |
0.003934 | |
0.004126 | |
0.004075 | |
0.004075 | |
0.004067 | |
0.004043 | |
0.003999 | |
0.003923 | |
0.003927 | |
0.003852 | |
0.003870 | |
0.003912 | |
0.003950 | |
0.003887 | |
0.003875 | |
0.003870 | |
0.003917 | |
0.003909 | |
0.003920 | |
0.004015 | |
0.003930 | |
0.003988 | |
0.004006 | |
0.004156 | |
0.004045 | |
0.004086 | |
0.004116 | |
0.004107 | |
0.004089 | |
0.004043 | |
0.004256 | |
0.004166 | |
0.004188 | |
0.004081 | |
0.004141 | |
0.004183 | |
0.004095 | |
0.004230 | |
0.004151 | |
0.004103 | |
0.004007 | |
0.003918 | |
0.003953 | |
0.003912 | |
0.003881 | |
0.003840 | |
0.003819 | |
0.003810 | |
0.003847 | |
0.004039 | |
0.003972 | |
0.003995 | |
0.004036 | |
0.003997 | |
0.004039 | |
0.004042 | |
0.004036 | |
0.004046 | |
0.004051 | |
0.004022 | |
0.004077 | |
0.004036 | |
0.004028 | |
0.003990 | |
0.004087 | |
0.004039 | |
0.004028 | |
0.004048 | |
0.004030 | |
0.004009 | |
0.004008 | |
0.004012 | |
0.003985 | |
0.003971 | |
0.003966 | |
0.003963 | |
0.003964 | |
0.004007 | |
0.003983 | |
0.003974 | |
0.003995 | |
0.003985 | |
0.004019 | |
0.004044 | |
0.004000 | |
0.004069 | |
0.004019 | |
0.003870 | |
0.003842 | |
0.003857 | |
0.003908 | |
0.003839 | |
0.003823 | |
0.003826 | |
0.003843 | |
0.003832 | |
0.003834 | |
0.003851 | |
0.003857 | |
0.003846 | |
0.003836 | |
0.003831 | |
0.003809 | |
0.003784 | |
0.003763 | |
0.003769 | |
0.003777 | |
0.003765 | |
0.003749 | |
0.003771 | |
0.003752 | |
0.003771 | |
0.003769 | |
0.003759 | |
0.003809 | |
0.003824 | |
0.003835 | |
0.003839 | |
0.003885 | |
0.003859 | |
0.003871 | |
0.003850 | |
0.003848 | |
0.003844 | |
0.003861 | |
0.003896 | |
0.003860 | |
0.003867 | |
0.003876 | |
0.003877 | |
0.003869 | |
0.003883 | |
0.003885 | |
0.003892 | |
0.003888 | |
0.003924 | |
0.003919 | |
0.003896 | |
0.003921 | |
0.003959 | |
0.003908 | |
0.003953 | |
0.003965 | |
0.003941 | |
0.003938 | |
0.003953 | |
0.003952 | |
0.003953 | |
0.003950 | |
0.004135 | |
0.004144 | |
0.004089 | |
0.004140 | |
0.004045 | |
0.003888 | |
0.003924 | |
0.003940 | |
0.003931 | |
0.003899 | |
0.003866 | |
0.003859 | |
0.003831 | |
0.003816 | |
0.003836 | |
0.003830 | |
0.003849 | |
0.003835 | |
0.003857 | |
0.003854 | |
0.003849 | |
0.003853 | |
0.003854 | |
0.003831 | |
0.003844 | |
0.003842 | |
0.003855 | |
0.003843 | |
0.003834 | |
0.003864 | |
0.003856 | |
0.003853 | |
0.003868 | |
0.003845 | |
0.003939 | |
0.004124 | |
0.004150 | |
0.004162 | |
0.004183 | |
0.004174 | |
0.004199 | |
0.004160 | |
0.004151 | |
0.004223 | |
0.004173 | |
0.004215 | |
0.004191 | |
0.004180 | |
0.004125 | |
0.004149 | |
0.004175 | |
0.004113 | |
0.004112 | |
0.004125 | |
0.004150 | |
0.004133 | |
0.004131 | |
0.004174 | |
0.004072 | |
0.004053 | |
0.004093 | |
0.004103 | |
0.004081 | |
0.004100 | |
0.004086 | |
0.004085 | |
0.004090 | |
0.004110 | |
0.004124 | |
0.004148 | |
0.004112 | |
0.004111 | |
0.004179 | |
0.004189 | |
0.004204 | |
0.004202 | |
0.004185 | |
0.004207 | |
0.004208 | |
0.004223 | |
0.004267 | |
0.004246 | |
0.004380 | |
0.004388 | |
0.004401 | |
0.004401 | |
0.004458 | |
0.004480 | |
0.004437 | |
0.004418 | |
0.004405 | |
0.004393 | |
0.004388 | |
0.004421 | |
0.004411 | |
0.004423 | |
0.004269 | |
0.004270 | |
0.004315 | |
0.004305 | |
0.004291 | |
0.004277 | |
0.004223 | |
0.004188 | |
0.004163 | |
0.004166 | |
0.004091 | |
0.004024 | |
0.004096 | |
0.004070 | |
0.004045 | |
0.003987 | |
0.003975 | |
0.004016 | |
0.003937 | |
0.003964 | |
0.004024 | |
0.004045 | |
0.004105 | |
0.004139 | |
0.004206 | |
0.004159 | |
0.004189 | |
0.004166 | |
0.004143 | |
0.004187 | |
0.004266 | |
0.004234 | |
0.004239 | |
0.004208 | |
0.004199 | |
0.004223 | |
0.004204 | |
0.004119 | |
0.004129 | |
0.004068 | |
0.007830 | |
0.007881 | |
0.008086 | |
0.008038 | |
0.008103 | |
0.008165 | |
0.008352 | |
0.008562 | |
0.008649 | |
0.008709 | |
0.008858 | |
0.008852 | |
0.008857 | |
0.009032 | |
0.009080 | |
0.009212 | |
0.009338 | |
0.009311 | |
0.009378 | |
0.009484 | |
0.009671 | |
0.009659 | |
0.009773 | |
0.009778 | |
0.010144 | |
0.010143 | |
0.010340 | |
0.010441 | |
0.010749 | |
0.010765 | |
0.010816 | |
0.011043 | |
0.011046 | |
0.011090 | |
0.011236 | |
0.011168 | |
0.011219 | |
0.011244 | |
0.011266 | |
0.011300 | |
0.011432 | |
0.011357 | |
0.011516 | |
0.011521 | |
0.011614 | |
0.011723 | |
0.011667 | |
0.011754 | |
0.011774 | |
0.011796 | |
0.011864 | |
0.011840 | |
0.011877 | |
0.011904 | |
0.011767 | |
0.011442 | |
0.011879 | |
0.011991 | |
0.012028 | |
0.011955 | |
0.012001 | |
0.012067 | |
0.012102 | |
0.012089 | |
0.012042 | |
0.012117 | |
0.012101 | |
0.012083 | |
0.012090 | |
0.012080 | |
0.012085 | |
0.012128 | |
0.012117 | |
0.012139 | |
0.012229 | |
0.012367 | |
0.012430 | |
0.012521 | |
0.012550 | |
0.012619 | |
0.012512 | |
0.012570 | |
0.012634 | |
0.012782 | |
0.012794 | |
0.012785 | |
0.012848 | |
0.012800 | |
0.012916 | |
0.012949 | |
0.013070 | |
0.013179 | |
0.013213 | |
0.013241 | |
0.013335 | |
0.013369 | |
0.013402 | |
0.013443 | |
0.013342 | |
0.013451 | |
0.013565 | |
0.013600 | |
0.013568 | |
0.013516 | |
0.013612 | |
0.013544 | |
0.013605 | |
0.013693 | |
0.013804 | |
0.013736 | |
0.013799 | |
0.013860 | |
0.013855 | |
0.013796 | |
0.013810 | |
0.013749 | |
0.013858 | |
0.013846 | |
0.013970 | |
0.013910 | |
0.013790 | |
0.014020 | |
0.013726 | |
0.014292 | |
0.014390 | |
0.014559 | |
0.014497 | |
0.014638 | |
0.014778 | |
0.014655 | |
0.014140 | |
0.013665 | |
0.013521 | |
0.013532 | |
0.013476 | |
0.013364 | |
0.013475 | |
0.013328 | |
0.013188 | |
0.013132 | |
0.013023 | |
0.012998 | |
0.013081 | |
0.013143 | |
0.013121 | |
0.013189 | |
0.013149 | |
0.013224 | |
0.013201 | |
0.013206 | |
0.013238 | |
0.013253 | |
0.013319 | |
0.013249 | |
0.013237 | |
0.013361 | |
0.013305 | |
0.013225 | |
0.013124 | |
0.013076 | |
0.013091 | |
0.013071 | |
0.013058 | |
0.013024 | |
0.013012 | |
0.013087 | |
0.013116 | |
0.013178 | |
0.013149 | |
0.013122 | |
0.013163 | |
0.013183 | |
0.013221 | |
0.013162 | |
0.013193 | |
0.013209 | |
0.013276 | |
0.013258 | |
0.013317 | |
0.013322 | |
0.013398 | |
0.013424 | |
0.013451 | |
0.013536 | |
0.013551 | |
0.013736 | |
0.013749 | |
0.013738 | |
0.013700 | |
0.013830 | |
0.013706 | |
0.013738 | |
0.013769 | |
0.013757 | |
0.013841 | |
0.013932 | |
0.014058 | |
0.014160 | |
0.014201 | |
0.014075 | |
0.013986 | |
0.013915 | |
0.014063 | |
0.014204 | |
0.014076 | |
0.014166 | |
0.014260 | |
0.014551 | |
0.014586 | |
0.014533 | |
0.014537 | |
0.014591 | |
0.014620 | |
0.014667 | |
0.014731 | |
0.014795 | |
0.014917 | |
0.014901 | |
0.014843 | |
0.014838 | |
0.014839 | |
0.014980 | |
0.015123 | |
0.015015 | |
0.015156 | |
0.015079 | |
0.014995 | |
0.015085 | |
0.015107 | |
0.015101 | |
0.015171 | |
0.015280 | |
0.015094 | |
0.015347 | |
0.015367 | |
0.015381 | |
0.015182 | |
0.015343 | |
0.015266 | |
0.015315 | |
0.015397 | |
0.015427 | |
0.015426 | |
0.015543 | |
0.015453 | |
0.015433 | |
0.015537 | |
0.015700 | |
0.015719 | |
0.015710 | |
0.015870 | |
0.015857 | |
0.015796 | |
0.016025 | |
0.016012 | |
0.015911 | |
0.015856 | |
0.015831 | |
0.015738 | |
0.015688 | |
0.015889 | |
0.015972 | |
0.015792 | |
0.016098 | |
0.016144 | |
0.016078 | |
0.016364 | |
0.016359 | |
0.016639 | |
0.016293 | |
0.016411 | |
0.016154 | |
0.016235 | |
0.015908 | |
0.015781 | |
0.015685 | |
0.015571 | |
0.015783 | |
0.015388 | |
0.015525 | |
0.015558 | |
0.015537 | |
0.015631 | |
0.015775 | |
0.015849 | |
0.015835 | |
0.015951 | |
0.015666 | |
0.015552 | |
0.015791 | |
0.015924 | |
0.015985 | |
0.016201 | |
0.016065 | |
0.016395 | |
0.016435 | |
0.016243 | |
0.016210 | |
0.016187 | |
0.016366 | |
0.016201 | |
0.016243 | |
0.016189 | |
0.016148 | |
0.016149 | |
0.016284 | |
0.016252 | |
0.016415 | |
0.016564 | |
0.016590 | |
0.016790 | |
0.016474 | |
0.016233 | |
0.015937 | |
0.015990 | |
0.016041 | |
0.016051 | |
0.016182 | |
0.016114 | |
0.016049 | |
0.016351 | |
0.016085 | |
0.016457 | |
0.016406 | |
0.016578 | |
0.016237 | |
0.016084 | |
0.016400 | |
0.016390 | |
0.016515 | |
0.016007 | |
0.015915 | |
0.016237 | |
0.016288 | |
0.016309 | |
0.016660 | |
0.016811 | |
0.016963 | |
0.017221 | |
0.017238 | |
0.017542 | |
0.017633 | |
0.017661 | |
0.017682 | |
0.017613 | |
0.017893 | |
0.018261 | |
0.018591 | |
0.018685 | |
0.018364 | |
0.018405 | |
0.018634 | |
0.018484 | |
0.018409 | |
0.018329 | |
0.018472 | |
0.017746 | |
0.018102 | |
0.018271 | |
0.017808 | |
0.018441 | |
0.018174 | |
0.018511 | |
0.018980 | |
0.018963 | |
0.018893 | |
0.019012 | |
0.018804 | |
0.018562 | |
0.018284 | |
0.018497 | |
0.018781 | |
0.019131 | |
0.019124 | |
0.019723 | |
0.019890 | |
0.020328 | |
0.020222 | |
0.020878 | |
0.019759 | |
0.019761 | |
0.019191 | |
0.019825 | |
0.019639 | |
0.019517 | |
0.019723 | |
0.019833 | |
0.019709 | |
0.019700 | |
0.019641 | |
0.020064 | |
0.019714 | |
0.019711 | |
0.019921 | |
0.020002 | |
0.019834 | |
0.019274 | |
0.019707 | |
0.019259 | |
0.019242 | |
0.019466 | |
0.019933 | |
0.019608 | |
0.018735 | |
0.019100 | |
0.019276 | |
0.019774 | |
0.019812 | |
0.019885 | |
0.019941 | |
0.020054 | |
0.020258 | |
0.020222 | |
0.020279 | |
0.020125 | |
0.020419 | |
0.020287 | |
0.020813 | |
0.021256 | |
0.021066 | |
0.021295 | |
0.020819 | |
0.021071 | |
0.021096 | |
0.021183 | |
0.021698 | |
0.021486 | |
0.021344 | |
0.021830 | |
0.021887 | |
0.021886 | |
0.021573 | |
0.021886 | |
0.022624 | |
0.022432 | |
0.023193 | |
0.023265 | |
0.023006 | |
0.023667 | |
0.023140 | |
0.023232 | |
0.023170 | |
0.024551 | |
0.024375 | |
0.024403 | |
0.024087 | |
0.023621 | |
0.023736 | |
0.023671 | |
0.023575 | |
0.022972 | |
0.022958 | |
0.022272 | |
0.022744 | |
0.023250 | |
0.023641 | |
0.023517 | |
0.023497 | |
0.023992 | |
0.023886 | |
0.023708 | |
0.023888 | |
0.023811 | |
0.022790 | |
0.022216 | |
0.021958 | |
0.020895 | |
0.022535 | |
0.022296 | |
0.022069 | |
0.021469 | |
0.021394 | |
0.021319 | |
0.020818 | |
0.020258 | |
0.020228 | |
0.020160 | |
0.020348 | |
0.020674 | |
0.020722 | |
0.020721 | |
0.020816 | |
0.020972 | |
0.021010 | |
0.021288 | |
0.020350 | |
0.020374 | |
0.019684 | |
0.019760 | |
0.019819 | |
0.019929 | |
0.019618 | |
0.019928 | |
0.020121 | |
0.020285 | |
0.020701 | |
0.021100 | |
0.021327 | |
0.021923 | |
0.021944 | |
0.022081 | |
0.022388 | |
0.022248 | |
0.021803 | |
0.021948 | |
0.021808 | |
0.022307 | |
0.022378 | |
0.022652 | |
0.023141 | |
0.023209 | |
0.023336 | |
0.023422 | |
0.023536 | |
0.023570 | |
0.023585 | |
0.023639 | |
0.023281 | |
0.023916 | |
0.024102 | |
0.024224 | |
0.024352 | |
0.024647 | |
0.023857 | |
0.023647 | |
0.023990 | |
0.024410 | |
0.024248 | |
0.024434 | |
0.024456 | |
0.024725 | |
0.025002 | |
0.025040 | |
0.025010 | |
0.025041 | |
0.024837 | |
0.024726 | |
0.024587 | |
0.024438 | |
0.024613 | |
0.025371 | |
0.025177 | |
0.025654 | |
0.025689 | |
0.025873 | |
0.026032 | |
0.026114 | |
0.026079 | |
0.026202 | |
0.026392 | |
0.026325 | |
0.026833 | |
0.026819 | |
0.026834 | |
0.026833 | |
0.026882 | |
0.026892 | |
0.026806 | |
0.026735 | |
0.026837 | |
0.026705 | |
0.026743 | |
0.026762 | |
0.026816 | |
0.026655 | |
0.026680 | |
0.026682 | |
0.026716 | |
0.026721 | |
0.026770 | |
0.026770 | |
0.026767 | |
0.026869 | |
0.026655 | |
0.026428 | |
0.026637 | |
0.026451 | |
0.026277 | |
0.025386 | |
0.025432 | |
0.025389 | |
0.025293 | |
0.025245 | |
0.025273 | |
0.025272 | |
0.025329 | |
0.025248 | |
0.025474 | |
0.025329 | |
0.025279 | |
0.025438 | |
0.024988 | |
0.027902 | |
0.027602 | |
0.026995 | |
0.027094 | |
0.026752 | |
0.026665 | |
0.026949 | |
0.025331 | |
0.025378 | |
0.026376 | |
0.026425 | |
0.026329 | |
0.026532 | |
0.026765 | |
0.027246 | |
0.026711 | |
0.026750 | |
0.026058 | |
0.026159 | |
0.025775 | |
0.026289 | |
0.026064 | |
0.025922 | |
0.025950 | |
0.025850 | |
0.025920 | |
0.026321 | |
0.026217 | |
0.026727 | |
0.026783 | |
0.026747 | |
0.025428 | |
0.025941 | |
0.026496 | |
0.026736 | |
0.026145 | |
0.026002 | |
0.026318 | |
0.026273 | |
0.025951 | |
0.025619 | |
0.025452 | |
0.025265 | |
0.025027 | |
0.025596 | |
0.025675 | |
0.025325 | |
0.025717 | |
0.026124 | |
0.026197 | |
0.026458 | |
0.026767 | |
0.026856 | |
0.027031 | |
0.027017 | |
0.026983 | |
0.026803 | |
0.027951 | |
0.027903 | |
0.027821 | |
0.027201 | |
0.027284 | |
0.027062 | |
0.026737 | |
0.026480 | |
0.026892 | |
0.026899 | |
0.026691 | |
0.026773 | |
0.026680 | |
0.026699 | |
0.026788 | |
0.026849 | |
0.026865 | |
0.027006 | |
0.027068 | |
0.027162 | |
0.027963 | |
0.027241 | |
0.027312 | |
0.027312 | |
0.027368 | |
0.027445 | |
0.027465 | |
0.027682 | |
0.027624 | |
0.027628 | |
0.027609 | |
0.027612 | |
0.027709 | |
0.027530 | |
0.027531 | |
0.027651 | |
0.027451 | |
0.027496 | |
0.026884 | |
0.027720 | |
0.027710 | |
0.027589 | |
0.027723 | |
0.027668 | |
0.027318 | |
0.027070 | |
0.027282 | |
0.027259 | |
0.025481 | |
0.026539 | |
0.026551 | |
0.026546 | |
0.025775 | |
0.025775 | |
0.025777 | |
0.025776 | |
0.025770 | |
0.025873 | |
0.025665 |