История дневной ставки MUR /VUV с Среда, 17 Март 2004.
Максимально было достигнуто
1 маврикийская рупия = 4.3527 вату Вануату
минимум на
1 маврикийская рупия = 2.4864 вату Вануату
Date | MUR/VUV |
---|---|
2.5627 | |
2.5513 | |
2.4864 | |
2.5725 | |
2.5482 | |
2.5614 | |
2.5826 | |
2.5936 | |
2.5888 | |
2.5978 | |
2.6018 | |
2.6170 | |
2.6202 | |
2.5879 | |
2.6775 | |
2.6121 | |
2.6411 | |
2.6800 | |
2.7028 | |
2.6619 | |
2.6921 | |
2.6842 | |
2.6897 | |
2.6921 | |
2.6852 | |
2.6921 | |
2.6679 | |
2.6760 | |
2.6740 | |
2.6857 | |
2.6698 | |
2.6588 | |
2.6470 | |
2.6301 | |
2.5466 | |
2.6001 | |
2.6202 | |
2.6208 | |
2.6294 | |
2.5644 | |
2.5865 | |
2.6288 | |
2.6149 | |
2.6149 | |
2.6178 | |
2.6126 | |
2.6149 | |
2.6091 | |
2.6124 | |
2.6152 | |
2.6038 | |
2.6236 | |
2.6463 | |
2.6352 | |
2.6410 | |
2.5036 | |
2.5466 | |
2.5521 | |
2.5634 | |
2.5746 | |
2.6030 | |
2.6556 | |
2.6617 | |
2.7019 | |
2.7013 | |
2.6828 | |
2.6677 | |
2.6890 | |
2.7043 | |
2.7045 | |
2.7786 | |
2.7915 | |
2.7846 | |
2.7691 | |
2.8258 | |
2.8131 | |
2.8058 | |
2.6305 | |
2.7115 | |
2.6516 | |
2.6489 | |
2.6118 | |
2.6066 | |
2.6449 | |
2.5282 | |
2.5487 | |
2.5934 | |
2.6394 | |
2.6060 | |
2.6025 | |
2.6541 | |
2.5580 | |
2.5984 | |
2.5940 | |
2.6180 | |
2.6563 | |
2.6290 | |
2.6663 | |
2.6734 | |
2.6599 | |
2.6630 | |
2.6186 | |
2.5542 | |
2.5721 | |
2.6351 | |
2.6200 | |
2.6039 | |
2.6266 | |
2.5995 | |
2.5905 | |
2.5905 | |
2.5816 | |
2.5861 | |
2.5966 | |
2.5696 | |
2.5981 | |
2.5946 | |
2.6325 | |
2.5402 | |
2.5694 | |
2.5731 | |
2.5687 | |
2.5833 | |
2.6025 | |
2.6208 | |
2.6186 | |
2.6397 | |
2.6328 | |
2.6328 | |
2.6422 | |
2.6301 | |
2.6091 | |
2.6460 | |
2.6152 | |
2.6031 | |
2.6104 | |
2.5888 | |
2.5794 | |
2.5781 | |
2.5385 | |
2.5793 | |
2.6745 | |
2.6614 | |
2.6675 | |
2.6203 | |
2.6623 | |
2.6787 | |
2.7189 | |
2.7084 | |
2.7115 | |
2.7148 | |
2.7139 | |
2.7210 | |
2.7202 | |
2.6991 | |
2.7052 | |
2.7171 | |
2.7229 | |
2.7250 | |
2.7271 | |
2.7331 | |
2.7421 | |
2.7488 | |
2.7476 | |
2.7536 | |
2.7725 | |
2.7753 | |
2.7820 | |
2.8059 | |
2.8060 | |
2.8078 | |
2.8124 | |
2.7948 | |
2.8278 | |
2.8502 | |
2.8543 | |
2.8656 | |
2.8419 | |
2.8425 | |
2.8457 | |
2.8359 | |
2.8399 | |
2.8425 | |
2.8501 | |
2.8655 | |
2.8662 | |
2.8613 | |
2.8722 | |
2.8961 | |
2.8875 | |
2.8952 | |
2.9230 | |
2.9056 | |
2.8926 | |
2.9892 | |
2.9503 | |
2.9710 | |
3.0397 | |
3.0599 | |
3.0074 | |
3.0479 | |
3.0493 | |
3.0304 | |
3.1613 | |
3.1035 | |
3.1119 | |
3.0933 | |
3.0940 | |
3.1978 | |
3.1867 | |
3.1525 | |
3.1460 | |
3.1800 | |
3.1503 | |
3.1407 | |
3.1621 | |
3.1766 | |
3.1602 | |
3.1632 | |
3.1578 | |
3.1650 | |
3.1569 | |
3.1766 | |
3.1794 | |
3.1768 | |
3.1833 | |
3.1917 | |
3.1994 | |
3.2084 | |
3.1985 | |
3.2216 | |
3.2195 | |
3.2087 | |
3.1991 | |
3.2131 | |
3.2208 | |
3.2322 | |
3.2276 | |
3.2381 | |
3.2266 | |
3.2166 | |
3.2023 | |
3.2031 | |
3.1927 | |
3.2209 | |
3.1524 | |
3.1095 | |
3.1390 | |
3.1298 | |
3.1512 | |
3.1682 | |
3.2050 | |
3.1877 | |
3.1637 | |
3.1937 | |
3.1974 | |
3.1972 | |
3.1852 | |
3.2053 | |
3.2125 | |
3.1850 | |
3.2544 | |
3.2590 | |
3.2353 | |
3.2292 | |
3.2355 | |
3.2258 | |
3.2531 | |
3.2485 | |
3.2622 | |
3.2407 | |
3.2343 | |
3.2179 | |
3.2487 | |
3.2394 | |
3.2004 | |
3.1907 | |
3.1998 | |
3.2110 | |
3.2331 | |
3.2166 | |
3.2287 | |
3.2271 | |
3.1450 | |
3.1753 | |
3.1496 | |
3.1587 | |
3.1495 | |
3.1605 | |
3.1225 | |
3.1089 | |
3.1377 | |
3.1514 | |
3.1632 | |
3.1648 | |
3.1334 | |
3.1180 | |
3.1172 | |
3.0764 | |
3.1463 | |
3.1325 | |
3.1210 | |
3.1232 | |
3.1086 | |
3.1213 | |
3.1073 | |
3.1261 | |
3.1146 | |
3.1381 | |
3.2043 | |
3.2401 | |
3.1894 | |
3.1672 | |
3.1842 | |
3.2144 | |
3.2242 | |
3.2394 | |
3.2205 | |
3.1783 | |
3.1881 | |
3.2174 | |
3.1735 | |
3.1416 | |
3.1646 | |
3.1620 | |
3.1668 | |
3.1947 | |
3.1844 | |
3.1413 | |
3.0871 | |
3.0894 | |
3.0920 | |
3.1296 | |
3.0987 | |
3.1016 | |
3.0876 | |
3.1281 | |
3.1131 | |
3.1224 | |
3.1544 | |
3.1658 | |
3.1199 | |
3.1636 | |
3.1409 | |
3.1318 | |
3.0728 | |
3.0764 | |
3.1007 | |
3.1065 | |
3.0971 | |
3.0779 | |
3.1009 | |
3.1119 | |
3.1290 | |
3.1292 | |
3.0642 | |
3.1208 | |
3.0788 | |
3.0975 | |
3.0165 | |
3.0507 | |
3.0331 | |
3.0264 | |
2.9862 | |
3.0151 | |
3.0030 | |
2.9867 | |
2.9846 | |
2.9843 | |
2.9685 | |
2.9878 | |
2.9610 | |
2.9855 | |
3.0032 | |
3.0479 | |
3.0711 | |
3.0156 | |
2.9598 | |
2.9804 | |
2.9727 | |
3.0337 | |
2.9619 | |
2.9318 | |
2.9528 | |
2.9592 | |
2.9716 | |
2.9686 | |
2.9520 | |
2.9710 | |
2.9981 | |
2.9666 | |
3.0244 | |
2.9807 | |
2.9882 | |
3.0680 | |
2.9824 | |
3.0761 | |
2.9986 | |
3.0102 | |
3.0056 | |
3.0598 | |
3.0903 | |
3.1445 | |
3.1138 | |
3.1419 | |
3.1412 | |
3.1657 | |
3.1280 | |
3.0662 | |
3.1119 | |
3.0852 | |
3.0624 | |
3.1042 | |
3.0838 | |
3.0761 | |
3.0672 | |
3.1096 | |
3.1149 | |
3.1392 | |
3.1658 | |
3.1670 | |
3.1387 | |
3.1356 | |
3.1669 | |
3.1094 | |
3.0868 | |
3.1096 | |
3.0800 | |
3.0796 | |
3.0675 | |
3.0715 | |
3.1162 | |
3.0928 | |
3.0977 | |
3.1233 | |
3.1022 | |
3.1230 | |
3.1442 | |
3.1557 | |
3.1948 | |
3.1789 | |
3.1617 | |
3.2228 | |
3.1004 | |
3.1188 | |
3.1084 | |
3.0802 | |
3.0630 | |
3.0793 | |
3.0576 | |
3.0578 | |
3.0589 | |
3.0384 | |
3.0207 | |
3.0296 | |
3.0113 | |
2.9822 | |
3.0131 | |
3.0021 | |
2.9998 | |
2.9793 | |
3.0478 | |
2.9501 | |
2.9303 | |
2.8803 | |
2.9281 | |
2.9004 | |
2.9080 | |
2.9556 | |
3.0473 | |
3.1457 | |
3.1832 | |
3.1913 | |
3.2055 | |
3.2329 | |
3.1624 | |
3.1842 | |
3.2145 | |
3.2410 | |
3.2652 | |
3.2904 | |
3.2265 | |
3.1937 | |
3.1291 | |
3.1115 | |
3.1124 | |
3.1394 | |
3.1139 | |
3.1350 | |
3.1284 | |
3.1476 | |
3.1645 | |
3.1126 | |
3.0845 | |
3.0562 | |
3.0408 | |
3.0497 | |
3.0739 | |
3.0638 | |
3.0833 | |
3.0761 | |
3.0806 | |
3.0909 | |
3.1003 | |
3.0977 | |
3.0830 | |
3.0851 | |
3.1042 | |
3.1483 | |
3.1318 | |
3.1307 | |
3.1071 | |
3.1218 | |
3.1266 | |
3.1575 | |
3.0976 | |
3.1179 | |
3.1383 | |
3.1384 | |
3.1797 | |
3.1932 | |
3.2111 | |
3.2057 | |
3.1974 | |
3.1844 | |
3.1836 | |
3.2064 | |
3.2148 | |
3.1685 | |
3.1848 | |
3.2080 | |
3.1749 | |
3.1820 | |
3.2120 | |
3.1532 | |
3.1091 | |
3.0981 | |
3.0930 | |
3.0885 | |
3.1542 | |
3.1216 | |
3.0849 | |
3.1258 | |
3.1370 | |
3.1290 | |
3.1153 | |
3.1205 | |
3.1154 | |
3.1524 | |
3.1611 | |
3.1224 | |
3.1324 | |
3.1500 | |
3.0948 | |
3.1009 | |
3.0945 | |
3.1048 | |
3.0869 | |
3.0857 | |
3.0541 | |
3.0394 | |
3.0163 | |
3.0075 | |
2.9783 | |
2.9518 | |
2.9561 | |
2.9596 | |
2.9479 | |
2.9332 | |
2.9354 | |
2.9330 | |
2.9769 | |
2.9468 | |
2.9496 | |
2.9569 | |
2.9335 | |
2.9199 | |
2.9634 | |
2.9359 | |
2.9251 | |
2.9270 | |
2.9779 | |
2.9678 | |
2.9736 | |
2.9572 | |
2.9555 | |
2.9419 | |
2.9534 | |
2.9668 | |
2.9506 | |
2.9526 | |
2.9702 | |
2.9301 | |
2.9307 | |
2.9536 | |
2.9745 | |
2.9782 | |
2.9931 | |
2.9879 | |
2.9995 | |
2.9661 | |
3.0125 | |
2.9695 | |
2.9708 | |
2.9844 | |
2.9268 | |
2.9310 | |
2.9288 | |
2.9296 | |
2.9189 | |
3.0261 | |
3.0382 | |
3.1319 | |
3.1622 | |
3.1950 | |
3.1991 | |
3.1384 | |
3.1714 | |
3.1259 | |
3.1283 | |
3.1335 | |
3.1228 | |
3.0688 | |
3.0842 | |
3.1001 | |
3.0329 | |
3.0465 | |
3.1549 | |
3.0617 | |
3.0834 | |
3.0739 | |
3.0768 | |
3.1613 | |
3.1298 | |
3.1470 | |
3.1816 | |
3.1933 | |
3.2237 | |
3.1550 | |
3.1275 | |
3.2211 | |
3.1556 | |
3.1679 | |
3.1353 | |
3.1281 | |
3.1793 | |
3.1350 | |
3.2123 | |
3.1437 | |
3.0827 | |
3.1133 | |
3.1206 | |
3.1698 | |
3.1908 | |
3.2681 | |
3.2315 | |
3.1216 | |
3.1008 | |
3.1071 | |
3.1455 | |
3.2142 | |
3.0955 | |
3.1295 | |
3.0820 | |
3.2099 | |
3.1973 | |
3.1285 | |
3.2492 | |
3.1532 | |
3.2317 | |
3.2962 | |
3.2346 | |
3.2677 | |
3.3291 | |
3.2629 | |
3.2963 | |
3.3096 | |
3.2031 | |
3.2162 | |
3.1904 | |
3.1723 | |
3.1825 | |
3.1785 | |
3.1726 | |
3.1632 | |
3.1008 | |
3.0868 | |
3.0152 | |
3.0796 | |
3.1595 | |
3.1114 | |
3.0870 | |
3.0755 | |
3.0879 | |
2.9902 | |
3.0763 | |
3.1258 | |
3.1207 | |
3.1755 | |
3.1292 | |
3.2226 | |
3.1648 | |
3.1518 | |
3.1445 | |
3.2132 | |
3.2005 | |
3.2434 | |
3.2293 | |
3.2737 | |
3.2579 | |
3.2603 | |
3.2410 | |
3.2646 | |
3.2403 | |
3.1318 | |
3.0899 | |
3.2014 | |
3.0665 | |
3.0107 | |
3.0357 | |
3.0688 | |
3.0749 | |
3.1825 | |
3.1807 | |
3.2302 | |
3.2300 | |
3.1633 | |
3.1871 | |
3.1811 | |
3.1939 | |
3.2866 | |
3.2846 | |
3.1626 | |
3.1614 | |
3.2438 | |
3.3227 | |
3.1858 | |
3.2596 | |
3.2651 | |
3.3001 | |
3.2335 | |
3.3401 | |
3.3651 | |
3.3148 | |
3.2918 | |
3.2084 | |
3.1634 | |
3.1901 | |
3.2532 | |
3.1392 | |
3.1264 | |
3.1426 | |
3.2061 | |
3.2376 | |
3.3135 | |
3.2479 | |
3.2409 | |
3.2365 | |
3.2317 | |
3.1804 | |
3.2374 | |
3.2838 | |
3.3293 | |
3.3353 | |
3.2886 | |
3.3109 | |
3.2987 | |
3.2006 | |
3.2234 | |
3.2450 | |
3.2583 | |
3.2988 | |
3.2737 | |
3.2964 | |
3.2873 | |
3.3066 | |
3.3155 | |
3.3010 | |
3.3331 | |
3.4187 | |
3.4480 | |
3.4289 | |
3.4825 | |
3.4817 | |
3.4933 | |
3.5376 | |
3.4823 | |
3.5216 | |
3.5035 | |
3.5454 | |
3.4134 | |
3.5518 | |
3.5358 | |
3.5010 | |
3.6100 | |
3.6026 | |
3.6183 | |
3.5675 | |
3.5472 | |
3.5378 | |
3.3047 | |
3.3518 | |
3.4306 | |
3.4868 | |
3.5059 | |
3.5222 | |
3.4215 | |
3.3285 | |
3.4039 | |
3.4085 | |
3.4107 | |
3.4004 | |
3.4890 | |
3.5555 | |
3.5568 | |
3.5371 | |
3.5167 | |
3.4468 | |
3.4475 | |
3.4381 | |
3.4984 | |
3.4010 | |
3.3871 | |
3.3532 | |
3.5175 | |
3.5355 | |
3.6603 | |
3.6779 | |
3.6789 | |
3.6058 | |
3.7068 | |
3.6093 | |
3.5917 | |
3.6055 | |
3.5323 | |
3.4769 | |
3.4394 | |
3.3483 | |
3.3066 | |
3.2727 | |
3.2418 | |
3.3044 | |
3.4055 | |
3.3492 | |
3.3783 | |
3.3107 | |
3.2985 | |
3.2224 | |
3.1983 | |
3.1876 | |
3.1770 | |
3.1690 | |
3.1329 | |
3.1096 | |
3.1158 | |
3.1596 | |
3.2835 | |
3.0920 | |
3.2201 | |
3.0796 | |
3.1115 | |
3.0860 | |
3.1488 | |
3.3614 | |
3.1484 | |
3.0879 | |
3.2116 | |
3.2113 | |
3.2389 | |
3.0822 | |
3.0772 | |
3.0995 | |
3.1074 | |
3.1049 | |
3.2155 | |
3.2695 | |
3.2257 | |
3.2120 | |
3.3601 | |
3.0920 | |
3.1214 | |
3.0953 | |
3.1303 | |
3.2268 | |
3.1678 | |
3.1896 | |
3.2148 | |
3.2027 | |
3.1713 | |
3.1789 | |
3.1151 | |
3.1127 | |
3.1798 | |
3.1797 | |
3.1998 | |
3.1794 | |
3.1896 | |
3.1990 | |
3.1884 | |
3.2084 | |
3.2101 | |
3.3726 | |
3.2810 | |
3.2923 | |
3.2928 | |
3.3118 | |
3.3212 | |
3.3967 | |
3.3919 | |
3.3894 | |
3.3880 | |
3.3792 | |
3.3766 | |
3.4428 | |
3.3456 | |
3.3593 | |
3.4158 | |
3.4732 | |
3.4801 | |
3.5261 | |
3.5808 | |
3.5317 | |
3.5865 | |
3.5609 | |
3.5383 | |
3.5662 | |
3.5460 | |
3.5171 | |
3.5204 | |
3.4909 | |
3.5202 | |
3.5484 | |
3.5925 | |
3.6118 | |
3.6487 | |
3.6965 | |
3.6980 | |
3.6932 | |
3.7061 | |
3.6474 | |
3.6704 | |
3.6565 | |
3.6566 | |
3.6285 | |
3.5447 | |
3.6269 | |
3.6286 | |
3.5985 | |
3.7392 | |
3.6498 | |
3.6270 | |
3.6566 | |
3.6411 | |
3.6572 | |
3.6991 | |
3.6524 | |
3.6895 | |
3.6820 | |
3.6952 | |
3.7132 | |
3.7047 | |
3.6992 | |
3.7802 | |
3.7280 | |
3.7326 | |
3.7652 | |
3.7997 | |
3.8158 | |
3.7049 | |
3.7589 | |
3.7447 | |
3.7665 | |
3.8399 | |
3.8473 | |
3.8519 | |
3.8131 | |
3.7869 | |
3.8348 | |
3.8091 | |
3.8279 | |
3.8093 | |
3.8288 | |
3.7871 | |
3.7181 | |
3.7230 | |
3.7701 | |
3.7113 | |
3.7789 | |
3.7688 | |
3.7268 | |
3.6647 | |
3.7132 | |
3.7168 | |
3.6773 | |
3.7065 | |
3.7846 | |
3.7615 | |
3.7454 | |
3.7979 | |
3.8135 | |
3.7928 | |
3.7903 | |
3.8169 | |
3.8389 | |
3.7765 | |
3.7525 | |
3.7672 | |
3.7765 | |
3.8075 | |
3.8631 | |
3.9087 | |
3.8778 | |
3.9199 | |
3.9589 | |
4.0013 | |
4.0314 | |
4.0368 | |
4.0162 | |
4.0057 | |
3.9863 | |
3.9602 | |
4.0169 | |
4.0715 | |
4.0188 | |
4.1008 | |
4.1080 | |
4.1715 | |
4.0931 | |
4.0885 | |
4.0717 | |
4.1151 | |
4.0670 | |
4.1971 | |
4.1331 | |
4.1512 | |
4.1673 | |
4.3527 | |
4.1836 | |
4.1661 | |
4.1726 | |
4.2518 | |
4.2767 |