Povijest dnevnih stopa MUR /VUV od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 mauricijska rupija = 4.4451 vanuatski vatu
Minimalni na
1 mauricijska rupija = 2.4864 vanuatski vatu
povijest Cijena VUV / MUR
Date | MUR/VUV |
| 2.5513 |
| 2.4864 |
| 2.5725 |
| 2.5482 |
| 2.5614 |
| 2.5826 |
| 2.5936 |
| 2.5888 |
| 2.5978 |
| 2.6018 |
| 2.6170 |
| 2.6202 |
| 2.5879 |
| 2.6775 |
| 2.6121 |
| 2.6411 |
| 2.6800 |
| 2.7028 |
| 2.6619 |
| 2.6921 |
| 2.6842 |
| 2.6897 |
| 2.6921 |
| 2.6852 |
| 2.6921 |
| 2.6679 |
| 2.6760 |
| 2.6740 |
| 2.6857 |
| 2.6698 |
| 2.6588 |
| 2.6470 |
| 2.6301 |
| 2.5466 |
| 2.6001 |
| 2.6202 |
| 2.6208 |
| 2.6294 |
| 2.5644 |
| 2.5865 |
| 2.6288 |
| 2.6149 |
| 2.6149 |
| 2.6178 |
| 2.6126 |
| 2.6149 |
| 2.6091 |
| 2.6124 |
| 2.6152 |
| 2.6038 |
| 2.6236 |
| 2.6463 |
| 2.6352 |
| 2.6410 |
| 2.5036 |
| 2.5466 |
| 2.5521 |
| 2.5634 |
| 2.5746 |
| 2.6030 |
| 2.6556 |
| 2.6617 |
| 2.7019 |
| 2.7013 |
| 2.6828 |
| 2.6677 |
| 2.6890 |
| 2.7043 |
| 2.7045 |
| 2.7786 |
| 2.7915 |
| 2.7846 |
| 2.7691 |
| 2.8258 |
| 2.8131 |
| 2.8058 |
| 2.6305 |
| 2.7115 |
| 2.6516 |
| 2.6489 |
| 2.6118 |
| 2.6066 |
| 2.6449 |
| 2.5282 |
| 2.5487 |
| 2.5934 |
| 2.6394 |
| 2.6060 |
| 2.6025 |
| 2.6541 |
| 2.5580 |
| 2.5984 |
| 2.5940 |
| 2.6180 |
| 2.6563 |
| 2.6290 |
| 2.6663 |
| 2.6734 |
| 2.6599 |
| 2.6630 |
| 2.6186 |
| 2.5542 |
| 2.5721 |
| 2.6351 |
| 2.6200 |
| 2.6039 |
| 2.6266 |
| 2.5995 |
| 2.5905 |
| 2.5905 |
| 2.5816 |
| 2.5861 |
| 2.5966 |
| 2.5696 |
| 2.5981 |
| 2.5946 |
| 2.6325 |
| 2.5402 |
| 2.5694 |
| 2.5731 |
| 2.5687 |
| 2.5833 |
| 2.6025 |
| 2.6208 |
| 2.6186 |
| 2.6397 |
| 2.6328 |
| 2.6328 |
| 2.6422 |
| 2.6301 |
| 2.6091 |
| 2.6460 |
| 2.6152 |
| 2.6031 |
| 2.6104 |
| 2.5888 |
| 2.5794 |
| 2.5781 |
| 2.5385 |
| 2.5793 |
| 2.6745 |
| 2.6614 |
| 2.6675 |
| 2.6203 |
| 2.6623 |
| 2.6787 |
| 2.7189 |
| 2.7084 |
| 2.7115 |
| 2.7148 |
| 2.7139 |
| 2.7210 |
| 2.7202 |
| 2.6991 |
| 2.7052 |
| 2.7171 |
| 2.7229 |
| 2.7250 |
| 2.7271 |
| 2.7331 |
| 2.7421 |
| 2.7488 |
| 2.7476 |
| 2.7536 |
| 2.7725 |
| 2.7753 |
| 2.7820 |
| 2.8059 |
| 2.8060 |
| 2.8078 |
| 2.8124 |
| 2.7948 |
| 2.8278 |
| 2.8502 |
| 2.8543 |
| 2.8656 |
| 2.8419 |
| 2.8425 |
| 2.8457 |
| 2.8359 |
| 2.8399 |
| 2.8425 |
| 2.8501 |
| 2.8655 |
| 2.8662 |
| 2.8613 |
| 2.8722 |
| 2.8961 |
| 2.8875 |
| 2.8952 |
| 2.9230 |
| 2.9056 |
| 2.8926 |
| 2.9892 |
| 2.9503 |
| 2.9710 |
| 3.0397 |
| 3.0599 |
| 3.0074 |
| 3.0479 |
| 3.0493 |
| 3.0304 |
| 3.1613 |
| 3.1035 |
| 3.1119 |
| 3.0933 |
| 3.0940 |
| 3.1978 |
| 3.1867 |
| 3.1525 |
| 3.1460 |
| 3.1800 |
| 3.1503 |
| 3.1407 |
| 3.1621 |
| 3.1766 |
| 3.1602 |
| 3.1632 |
| 3.1578 |
| 3.1650 |
| 3.1569 |
| 3.1766 |
| 3.1794 |
| 3.1768 |
| 3.1833 |
| 3.1917 |
| 3.1994 |
| 3.2084 |
| 3.1985 |
| 3.2216 |
| 3.2195 |
| 3.2087 |
| 3.1991 |
| 3.2131 |
| 3.2208 |
| 3.2322 |
| 3.2276 |
| 3.2381 |
| 3.2266 |
| 3.2166 |
| 3.2023 |
| 3.2031 |
| 3.1927 |
| 3.2209 |
| 3.1524 |
| 3.1095 |
| 3.1390 |
| 3.1298 |
| 3.1512 |
| 3.1682 |
| 3.2050 |
| 3.1877 |
| 3.1637 |
| 3.1937 |
| 3.1974 |
| 3.1972 |
| 3.1852 |
| 3.2053 |
| 3.2125 |
| 3.1850 |
| 3.2544 |
| 3.2590 |
| 3.2353 |
| 3.2292 |
| 3.2355 |
| 3.2258 |
| 3.2531 |
| 3.2485 |
| 3.2622 |
| 3.2407 |
| 3.2343 |
| 3.2179 |
| 3.2487 |
| 3.2394 |
| 3.2004 |
| 3.1907 |
| 3.1998 |
| 3.2110 |
| 3.2331 |
| 3.2166 |
| 3.2287 |
| 3.2271 |
| 3.1450 |
| 3.1753 |
| 3.1496 |
| 3.1587 |
| 3.1495 |
| 3.1605 |
| 3.1225 |
| 3.1089 |
| 3.1377 |
| 3.1514 |
| 3.1632 |
| 3.1648 |
| 3.1334 |
| 3.1180 |
| 3.1172 |
| 3.0764 |
| 3.1463 |
| 3.1325 |
| 3.1210 |
| 3.1232 |
| 3.1086 |
| 3.1213 |
| 3.1073 |
| 3.1261 |
| 3.1146 |
| 3.1381 |
| 3.2043 |
| 3.2401 |
| 3.1894 |
| 3.1672 |
| 3.1842 |
| 3.2144 |
| 3.2242 |
| 3.2394 |
| 3.2205 |
| 3.1783 |
| 3.1881 |
| 3.2174 |
| 3.1735 |
| 3.1416 |
| 3.1646 |
| 3.1620 |
| 3.1668 |
| 3.1947 |
| 3.1844 |
| 3.1413 |
| 3.0871 |
| 3.0894 |
| 3.0920 |
| 3.1296 |
| 3.0987 |
| 3.1016 |
| 3.0876 |
| 3.1281 |
| 3.1131 |
| 3.1224 |
| 3.1544 |
| 3.1658 |
| 3.1199 |
| 3.1636 |
| 3.1409 |
| 3.1318 |
| 3.0728 |
| 3.0764 |
| 3.1007 |
| 3.1065 |
| 3.0971 |
| 3.0779 |
| 3.1009 |
| 3.1119 |
| 3.1290 |
| 3.1292 |
| 3.0642 |
| 3.1208 |
| 3.0788 |
| 3.0975 |
| 3.0165 |
| 3.0507 |
| 3.0331 |
| 3.0264 |
| 2.9862 |
| 3.0151 |
| 3.0030 |
| 2.9867 |
| 2.9846 |
| 2.9843 |
| 2.9685 |
| 2.9878 |
| 2.9610 |
| 2.9855 |
| 3.0032 |
| 3.0479 |
| 3.0711 |
| 3.0156 |
| 2.9598 |
| 2.9804 |
| 2.9727 |
| 3.0337 |
| 2.9619 |
| 2.9318 |
| 2.9528 |
| 2.9592 |
| 2.9716 |
| 2.9686 |
| 2.9520 |
| 2.9710 |
| 2.9981 |
| 2.9666 |
| 3.0244 |
| 2.9807 |
| 2.9882 |
| 3.0680 |
| 2.9824 |
| 3.0761 |
| 2.9986 |
| 3.0102 |
| 3.0056 |
| 3.0598 |
| 3.0903 |
| 3.1445 |
| 3.1138 |
| 3.1419 |
| 3.1412 |
| 3.1657 |
| 3.1280 |
| 3.0662 |
| 3.1119 |
| 3.0852 |
| 3.0624 |
| 3.1042 |
| 3.0838 |
| 3.0761 |
| 3.0672 |
| 3.1096 |
| 3.1149 |
| 3.1392 |
| 3.1658 |
| 3.1670 |
| 3.1387 |
| 3.1356 |
| 3.1669 |
| 3.1094 |
| 3.0868 |
| 3.1096 |
| 3.0800 |
| 3.0796 |
| 3.0675 |
| 3.0715 |
| 3.1162 |
| 3.0928 |
| 3.0977 |
| 3.1233 |
| 3.1022 |
| 3.1230 |
| 3.1442 |
| 3.1557 |
| 3.1948 |
| 3.1789 |
| 3.1617 |
| 3.2228 |
| 3.1004 |
| 3.1188 |
| 3.1084 |
| 3.0802 |
| 3.0630 |
| 3.0793 |
| 3.0576 |
| 3.0578 |
| 3.0589 |
| 3.0384 |
| 3.0207 |
| 3.0296 |
| 3.0113 |
| 2.9822 |
| 3.0131 |
| 3.0021 |
| 2.9998 |
| 2.9793 |
| 3.0478 |
| 2.9501 |
| 2.9303 |
| 2.8803 |
| 2.9281 |
| 2.9004 |
| 2.9080 |
| 2.9556 |
| 3.0473 |
| 3.1457 |
| 3.1832 |
| 3.1913 |
| 3.2055 |
| 3.2329 |
| 3.1624 |
| 3.1842 |
| 3.2145 |
| 3.2410 |
| 3.2652 |
| 3.2904 |
| 3.2265 |
| 3.1937 |
| 3.1291 |
| 3.1115 |
| 3.1124 |
| 3.1394 |
| 3.1139 |
| 3.1350 |
| 3.1284 |
| 3.1476 |
| 3.1645 |
| 3.1126 |
| 3.0845 |
| 3.0562 |
| 3.0408 |
| 3.0497 |
| 3.0739 |
| 3.0638 |
| 3.0833 |
| 3.0761 |
| 3.0806 |
| 3.0909 |
| 3.1003 |
| 3.0977 |
| 3.0830 |
| 3.0851 |
| 3.1042 |
| 3.1483 |
| 3.1318 |
| 3.1307 |
| 3.1071 |
| 3.1218 |
| 3.1266 |
| 3.1575 |
| 3.0976 |
| 3.1179 |
| 3.1383 |
| 3.1384 |
| 3.1797 |
| 3.1932 |
| 3.2111 |
| 3.2057 |
| 3.1974 |
| 3.1844 |
| 3.1836 |
| 3.2064 |
| 3.2148 |
| 3.1685 |
| 3.1848 |
| 3.2080 |
| 3.1749 |
| 3.1820 |
| 3.2120 |
| 3.1532 |
| 3.1091 |
| 3.0981 |
| 3.0930 |
| 3.0885 |
| 3.1542 |
| 3.1216 |
| 3.0849 |
| 3.1258 |
| 3.1370 |
| 3.1290 |
| 3.1153 |
| 3.1205 |
| 3.1154 |
| 3.1524 |
| 3.1611 |
| 3.1224 |
| 3.1324 |
| 3.1500 |
| 3.0948 |
| 3.1009 |
| 3.0945 |
| 3.1048 |
| 3.0869 |
| 3.0857 |
| 3.0541 |
| 3.0394 |
| 3.0163 |
| 3.0075 |
| 2.9783 |
| 2.9518 |
| 2.9561 |
| 2.9596 |
| 2.9479 |
| 2.9332 |
| 2.9354 |
| 2.9330 |
| 2.9769 |
| 2.9468 |
| 2.9496 |
| 2.9569 |
| 2.9335 |
| 2.9199 |
| 2.9634 |
| 2.9359 |
| 2.9251 |
| 2.9270 |
| 2.9779 |
| 2.9678 |
| 2.9736 |
| 2.9572 |
| 2.9555 |
| 2.9419 |
| 2.9534 |
| 2.9668 |
| 2.9506 |
| 2.9526 |
| 2.9702 |
| 2.9301 |
| 2.9307 |
| 2.9536 |
| 2.9745 |
| 2.9782 |
| 2.9931 |
| 2.9879 |
| 2.9995 |
| 2.9661 |
| 3.0125 |
| 2.9695 |
| 2.9708 |
| 2.9844 |
| 2.9268 |
| 2.9310 |
| 2.9288 |
| 2.9296 |
| 2.9189 |
| 3.0261 |
| 3.0382 |
| 3.1319 |
| 3.1622 |
| 3.1950 |
| 3.1991 |
| 3.1384 |
| 3.1714 |
| 3.1259 |
| 3.1283 |
| 3.1335 |
| 3.1228 |
| 3.0688 |
| 3.0842 |
| 3.1001 |
| 3.0329 |
| 3.0465 |
| 3.1549 |
| 3.0617 |
| 3.0834 |
| 3.0739 |
| 3.0768 |
| 3.1613 |
| 3.1298 |
| 3.1470 |
| 3.1816 |
| 3.1933 |
| 3.2237 |
| 3.1550 |
| 3.1275 |
| 3.2211 |
| 3.1556 |
| 3.1679 |
| 3.1353 |
| 3.1281 |
| 3.1793 |
| 3.1350 |
| 3.2123 |
| 3.1437 |
| 3.0827 |
| 3.1133 |
| 3.1206 |
| 3.1698 |
| 3.1908 |
| 3.2681 |
| 3.2315 |
| 3.1216 |
| 3.1008 |
| 3.1071 |
| 3.1455 |
| 3.2142 |
| 3.0955 |
| 3.1295 |
| 3.0820 |
| 3.2099 |
| 3.1973 |
| 3.1285 |
| 3.2492 |
| 3.1532 |
| 3.2317 |
| 3.2962 |
| 3.2346 |
| 3.2677 |
| 3.3291 |
| 3.2629 |
| 3.2963 |
| 3.3096 |
| 3.2031 |
| 3.2162 |
| 3.1904 |
| 3.1723 |
| 3.1825 |
| 3.1785 |
| 3.1726 |
| 3.1632 |
| 3.1008 |
| 3.0868 |
| 3.0152 |
| 3.0796 |
| 3.1595 |
| 3.1114 |
| 3.0870 |
| 3.0755 |
| 3.0879 |
| 2.9902 |
| 3.0763 |
| 3.1258 |
| 3.1207 |
| 3.1755 |
| 3.1292 |
| 3.2226 |
| 3.1648 |
| 3.1518 |
| 3.1445 |
| 3.2132 |
| 3.2005 |
| 3.2434 |
| 3.2293 |
| 3.2737 |
| 3.2579 |
| 3.2603 |
| 3.2410 |
| 3.2646 |
| 3.2403 |
| 3.1318 |
| 3.0899 |
| 3.2014 |
| 3.0665 |
| 3.0107 |
| 3.0357 |
| 3.0688 |
| 3.0749 |
| 3.1825 |
| 3.1807 |
| 3.2302 |
| 3.2300 |
| 3.1633 |
| 3.1871 |
| 3.1811 |
| 3.1939 |
| 3.2866 |
| 3.2846 |
| 3.1626 |
| 3.1614 |
| 3.2438 |
| 3.3227 |
| 3.1858 |
| 3.2596 |
| 3.2651 |
| 3.3001 |
| 3.2335 |
| 3.3401 |
| 3.3651 |
| 3.3148 |
| 3.2918 |
| 3.2084 |
| 3.1634 |
| 3.1901 |
| 3.2532 |
| 3.1392 |
| 3.1264 |
| 3.1426 |
| 3.2061 |
| 3.2376 |
| 3.3135 |
| 3.2479 |
| 3.2409 |
| 3.2365 |
| 3.2317 |
| 3.1804 |
| 3.2374 |
| 3.2838 |
| 3.3293 |
| 3.3353 |
| 3.2886 |
| 3.3109 |
| 3.2987 |
| 3.2006 |
| 3.2234 |
| 3.2450 |
| 3.2583 |
| 3.2988 |
| 3.2737 |
| 3.2964 |
| 3.2873 |
| 3.3066 |
| 3.3155 |
| 3.3010 |
| 3.3331 |
| 3.4187 |
| 3.4480 |
| 3.4289 |
| 3.4825 |
| 3.4817 |
| 3.4933 |
| 3.5376 |
| 3.4823 |
| 3.5216 |
| 3.5035 |
| 3.5454 |
| 3.4134 |
| 3.5518 |
| 3.5358 |
| 3.5010 |
| 3.6100 |
| 3.6026 |
| 3.6183 |
| 3.5675 |
| 3.5472 |
| 3.5378 |
| 3.3047 |
| 3.3518 |
| 3.4306 |
| 3.4868 |
| 3.5059 |
| 3.5222 |
| 3.4215 |
| 3.3285 |
| 3.4039 |
| 3.4085 |
| 3.4107 |
| 3.4004 |
| 3.4890 |
| 3.5555 |
| 3.5568 |
| 3.5371 |
| 3.5167 |
| 3.4468 |
| 3.4475 |
| 3.4381 |
| 3.4984 |
| 3.4010 |
| 3.3871 |
| 3.3532 |
| 3.5175 |
| 3.5355 |
| 3.6603 |
| 3.6779 |
| 3.6789 |
| 3.6058 |
| 3.7068 |
| 3.6093 |
| 3.5917 |
| 3.6055 |
| 3.5323 |
| 3.4769 |
| 3.4394 |
| 3.3483 |
| 3.3066 |
| 3.2727 |
| 3.2418 |
| 3.3044 |
| 3.4055 |
| 3.3492 |
| 3.3783 |
| 3.3107 |
| 3.2985 |
| 3.2224 |
| 3.1983 |
| 3.1876 |
| 3.1770 |
| 3.1690 |
| 3.1329 |
| 3.1096 |
| 3.1158 |
| 3.1596 |
| 3.2835 |
| 3.0920 |
| 3.2201 |
| 3.0796 |
| 3.1115 |
| 3.0860 |
| 3.1488 |
| 3.3614 |
| 3.1484 |
| 3.0879 |
| 3.2116 |
| 3.2113 |
| 3.2389 |
| 3.0822 |
| 3.0772 |
| 3.0995 |
| 3.1074 |
| 3.1049 |
| 3.2155 |
| 3.2695 |
| 3.2257 |
| 3.2120 |
| 3.3601 |
| 3.0920 |
| 3.1214 |
| 3.0953 |
| 3.1303 |
| 3.2268 |
| 3.1678 |
| 3.1896 |
| 3.2148 |
| 3.2027 |
| 3.1713 |
| 3.1789 |
| 3.1151 |
| 3.1127 |
| 3.1798 |
| 3.1797 |
| 3.1998 |
| 3.1794 |
| 3.1896 |
| 3.1990 |
| 3.1884 |
| 3.2084 |
| 3.2101 |
| 3.3726 |
| 3.2810 |
| 3.2923 |
| 3.2928 |
| 3.3118 |
| 3.3212 |
| 3.3967 |
| 3.3919 |
| 3.3894 |
| 3.3880 |
| 3.3792 |
| 3.3766 |
| 3.4428 |
| 3.3456 |
| 3.3593 |
| 3.4158 |
| 3.4732 |
| 3.4801 |
| 3.5261 |
| 3.5808 |
| 3.5317 |
| 3.5865 |
| 3.5609 |
| 3.5383 |
| 3.5662 |
| 3.5460 |
| 3.5171 |
| 3.5204 |
| 3.4909 |
| 3.5202 |
| 3.5484 |
| 3.5925 |
| 3.6118 |
| 3.6487 |
| 3.6965 |
| 3.6980 |
| 3.6932 |
| 3.7061 |
| 3.6474 |
| 3.6704 |
| 3.6565 |
| 3.6566 |
| 3.6285 |
| 3.5447 |
| 3.6269 |
| 3.6286 |
| 3.5985 |
| 3.7392 |
| 3.6498 |
| 3.6270 |
| 3.6566 |
| 3.6411 |
| 3.6572 |
| 3.6991 |
| 3.6524 |
| 3.6895 |
| 3.6820 |
| 3.6952 |
| 3.7132 |
| 3.7047 |
| 3.6992 |
| 3.7802 |
| 3.7280 |
| 3.7326 |
| 3.7652 |
| 3.7997 |
| 3.8158 |
| 3.7049 |
| 3.7589 |
| 3.7447 |
| 3.7665 |
| 3.8399 |
| 3.8473 |
| 3.8519 |
| 3.8131 |
| 3.7869 |
| 3.8348 |
| 3.8091 |
| 3.8279 |
| 3.8093 |
| 3.8288 |
| 3.7871 |
| 3.7181 |
| 3.7230 |
| 3.7701 |
| 3.7113 |
| 3.7789 |
| 3.7688 |
| 3.7268 |
| 3.6647 |
| 3.7132 |
| 3.7168 |
| 3.6773 |
| 3.7065 |
| 3.7846 |
| 3.7615 |
| 3.7454 |
| 3.7979 |
| 3.8135 |
| 3.7928 |
| 3.7903 |
| 3.8169 |
| 3.8389 |
| 3.7765 |
| 3.7525 |
| 3.7672 |
| 3.7765 |
| 3.8075 |
| 3.8631 |
| 3.9087 |
| 3.8778 |
| 3.9199 |
| 3.9589 |
| 4.0013 |
| 4.0314 |
| 4.0368 |
| 4.0162 |
| 4.0057 |
| 3.9863 |
| 3.9602 |
| 4.0169 |
| 4.0715 |
| 4.0188 |
| 4.1008 |
| 4.1080 |
| 4.1715 |
| 4.0931 |
| 4.0885 |
| 4.0717 |
| 4.1151 |
| 4.0670 |
| 4.1971 |
| 4.1331 |
| 4.1512 |
| 4.1673 |
| 4.3527 |
| 4.1836 |
| 4.1661 |
| 4.1726 |
| 4.2518 |
| 4.2767 |
| 4.2858 |