История дневной ставки MVR /GNF с Среда, 17 Март 2004.
Максимально было достигнуто
1 мальдивская руфия = 668.9567 гвинейский франк
минимум на
1 мальдивская руфия = 167.2205 гвинейский франк
Date | MVR/GNF |
---|---|
554.5068 | |
556.4286 | |
556.1950 | |
554.8945 | |
556.1898 | |
557.1076 | |
559.4287 | |
558.1167 | |
558.3348 | |
558.0102 | |
558.0834 | |
560.1132 | |
558.8239 | |
558.0090 | |
557.8888 | |
557.5104 | |
556.5508 | |
559.9056 | |
561.0065 | |
558.5576 | |
559.7496 | |
559.9721 | |
559.7104 | |
557.6400 | |
565.2882 | |
560.3217 | |
559.9080 | |
559.2516 | |
559.8605 | |
557.4402 | |
561.3339 | |
557.2685 | |
558.9454 | |
554.4527 | |
558.0809 | |
557.7289 | |
562.4642 | |
561.5899 | |
560.0103 | |
562.0136 | |
560.0407 | |
557.9255 | |
560.7043 | |
559.8146 | |
563.3709 | |
561.4056 | |
561.2720 | |
563.5431 | |
561.7229 | |
561.7394 | |
561.5543 | |
559.9707 | |
560.9150 | |
557.8717 | |
561.1238 | |
565.2327 | |
565.8250 | |
565.3705 | |
560.3977 | |
558.7212 | |
565.9377 | |
560.4428 | |
565.0558 | |
559.4998 | |
563.4792 | |
559.7648 | |
563.6669 | |
563.7064 | |
561.0307 | |
564.3444 | |
565.3864 | |
564.4636 | |
562.7257 | |
562.4944 | |
561.8598 | |
561.9370 | |
559.9153 | |
560.7010 | |
567.9607 | |
561.9364 | |
562.1945 | |
557.7244 | |
564.3545 | |
564.2806 | |
565.2634 | |
562.2205 | |
566.7054 | |
562.6014 | |
563.6981 | |
564.0693 | |
561.0839 | |
564.6468 | |
569.5581 | |
564.6833 | |
576.4479 | |
573.1565 | |
572.2719 | |
572.9754 | |
567.4725 | |
572.0998 | |
572.8768 | |
573.6738 | |
577.0022 | |
578.9599 | |
581.2151 | |
581.2026 | |
581.4948 | |
583.3190 | |
587.9935 | |
582.6887 | |
585.0538 | |
586.9032 | |
589.7891 | |
604.3662 | |
608.4715 | |
609.0982 | |
609.2740 | |
611.0878 | |
613.5928 | |
611.9553 | |
617.0539 | |
619.8445 | |
622.8845 | |
624.7582 | |
627.0928 | |
632.6805 | |
631.3271 | |
632.5151 | |
633.5537 | |
632.3429 | |
633.5339 | |
634.3151 | |
636.2093 | |
631.5645 | |
630.9951 | |
633.9137 | |
634.4456 | |
635.1595 | |
636.7287 | |
637.4029 | |
637.6262 | |
635.4889 | |
635.4715 | |
634.9383 | |
634.3515 | |
638.7727 | |
637.5847 | |
637.5874 | |
645.2528 | |
640.4762 | |
644.1312 | |
646.9010 | |
646.7021 | |
649.5386 | |
648.6819 | |
654.9222 | |
656.7746 | |
657.2999 | |
657.3248 | |
668.2018 | |
661.9075 | |
667.3608 | |
662.7380 | |
666.6219 | |
665.6805 | |
659.1689 | |
648.2454 | |
647.3113 | |
646.2168 | |
640.5928 | |
638.2396 | |
636.7101 | |
632.8664 | |
634.7352 | |
635.6273 | |
635.2312 | |
635.9623 | |
635.8268 | |
634.3060 | |
634.7325 | |
633.7467 | |
628.2861 | |
627.5298 | |
626.3068 | |
626.6851 | |
625.0376 | |
625.1562 | |
624.8386 | |
625.6221 | |
624.9901 | |
625.0329 | |
625.4197 | |
625.9512 | |
622.3737 | |
618.5982 | |
620.3392 | |
614.5357 | |
618.8113 | |
611.0851 | |
613.8516 | |
615.7207 | |
618.5491 | |
620.3049 | |
613.9442 | |
619.3424 | |
616.3514 | |
614.8078 | |
616.2675 | |
612.6933 | |
611.8313 | |
614.0304 | |
614.1710 | |
613.1249 | |
615.9594 | |
613.7996 | |
616.7168 | |
614.8230 | |
615.0039 | |
615.1894 | |
616.3789 | |
609.3125 | |
613.9378 | |
619.6542 | |
615.9739 | |
615.5736 | |
592.0710 | |
593.2051 | |
600.3522 | |
599.8393 | |
603.5513 | |
597.5107 | |
601.4406 | |
599.6870 | |
599.7651 | |
596.2816 | |
594.0692 | |
597.4140 | |
592.7586 | |
592.8672 | |
595.9779 | |
595.7339 | |
595.7957 | |
599.0581 | |
594.9317 | |
594.0294 | |
594.5185 | |
595.0589 | |
593.8263 | |
589.3151 | |
590.8918 | |
595.4123 | |
595.5427 | |
595.0385 | |
595.0718 | |
594.3244 | |
595.0391 | |
593.1778 | |
593.2428 | |
597.4111 | |
591.5852 | |
594.5042 | |
592.4068 | |
594.4336 | |
590.5816 | |
593.2054 | |
591.1331 | |
589.8045 | |
588.6920 | |
592.1452 | |
595.4653 | |
591.7404 | |
591.1521 | |
590.7941 | |
594.9529 | |
588.7805 | |
592.2284 | |
592.8222 | |
587.5434 | |
589.2793 | |
588.0205 | |
586.9893 | |
587.7971 | |
587.5883 | |
588.5967 | |
588.0634 | |
588.3782 | |
588.2960 | |
585.1192 | |
584.9909 | |
586.4456 | |
588.6411 | |
589.8723 | |
588.1150 | |
586.4440 | |
585.7958 | |
587.0187 | |
586.9640 | |
585.4329 | |
585.8773 | |
581.7391 | |
583.0870 | |
582.1133 | |
580.8715 | |
581.7666 | |
581.2202 | |
583.6360 | |
583.4984 | |
585.8359 | |
584.5388 | |
584.1986 | |
583.1411 | |
582.1427 | |
582.7226 | |
582.7374 | |
582.7057 | |
583.7150 | |
583.2027 | |
585.2963 | |
584.5733 | |
585.1369 | |
585.0130 | |
587.0913 | |
584.8872 | |
585.1069 | |
584.7339 | |
586.7766 | |
585.7677 | |
588.2482 | |
589.2565 | |
585.6876 | |
585.2313 | |
586.0047 | |
585.6939 | |
580.1753 | |
580.2101 | |
583.0254 | |
584.0732 | |
580.1567 | |
584.2699 | |
583.1628 | |
573.1682 | |
571.2553 | |
581.2993 | |
581.4226 | |
581.7655 | |
580.5629 | |
581.6522 | |
586.6995 | |
587.3372 | |
585.8552 | |
589.6216 | |
582.7046 | |
581.4343 | |
585.0593 | |
588.2427 | |
584.1003 | |
595.8235 | |
598.0249 | |
605.0270 | |
589.5788 | |
597.9721 | |
599.7871 | |
601.5608 | |
596.9723 | |
595.1034 | |
602.5243 | |
611.3403 | |
605.2171 | |
604.3252 | |
605.2663 | |
609.2971 | |
599.1843 | |
609.9015 | |
606.3398 | |
619.2399 | |
612.9331 | |
614.6368 | |
591.3814 | |
593.7630 | |
602.7171 | |
602.2996 | |
606.4466 | |
606.3990 | |
598.7582 | |
599.8487 | |
591.9126 | |
600.5335 | |
599.0840 | |
600.7683 | |
590.1925 | |
600.8905 | |
595.5907 | |
597.5414 | |
594.1249 | |
594.8793 | |
590.5071 | |
602.9115 | |
590.2825 | |
587.0448 | |
582.0858 | |
584.0747 | |
587.2759 | |
507.3714 | |
507.1952 | |
499.4591 | |
509.6233 | |
498.2836 | |
510.6091 | |
519.2502 | |
521.0334 | |
520.6186 | |
521.0852 | |
521.9566 | |
524.2450 | |
523.1324 | |
525.6400 | |
524.8465 | |
527.4988 | |
524.8936 | |
522.5823 | |
531.0892 | |
530.2743 | |
534.1054 | |
528.9193 | |
533.6852 | |
524.5418 | |
525.2008 | |
525.3434 | |
534.2034 | |
523.0992 | |
528.3806 | |
518.2212 | |
531.3226 | |
537.9818 | |
519.6961 | |
475.0182 | |
473.3698 | |
479.2636 | |
487.3595 | |
482.2625 | |
478.8276 | |
474.9937 | |
481.1548 | |
475.9559 | |
474.2271 | |
473.8573 | |
479.8392 | |
480.1806 | |
475.4875 | |
472.2727 | |
473.0766 | |
478.5273 | |
470.8528 | |
497.4634 | |
481.8717 | |
481.2226 | |
479.0759 | |
487.8339 | |
480.1280 | |
489.0291 | |
483.7573 | |
474.7658 | |
470.2564 | |
476.9295 | |
480.7174 | |
476.3235 | |
475.0230 | |
474.4387 | |
472.8411 | |
475.5800 | |
471.3269 | |
471.7092 | |
472.8922 | |
475.1397 | |
470.4857 | |
464.7094 | |
461.4033 | |
460.4679 | |
461.3151 | |
462.5733 | |
458.6793 | |
462.5701 | |
461.4697 | |
461.5394 | |
462.8591 | |
461.8397 | |
455.5587 | |
461.1282 | |
458.2179 | |
461.7393 | |
458.7726 | |
459.0714 | |
457.1718 | |
454.3513 | |
455.1223 | |
450.8080 | |
452.2009 | |
456.2627 | |
453.6405 | |
452.4500 | |
454.3469 | |
456.7076 | |
457.5638 | |
453.4128 | |
455.3707 | |
451.0959 | |
446.3820 | |
450.5436 | |
450.9947 | |
448.4665 | |
447.5917 | |
451.3384 | |
452.1539 | |
452.3972 | |
451.7041 | |
452.3463 | |
450.9504 | |
452.6553 | |
450.4289 | |
451.2987 | |
462.0815 | |
463.4859 | |
456.0995 | |
457.5988 | |
453.1028 | |
452.8585 | |
456.0915 | |
452.0851 | |
454.0211 | |
451.5881 | |
456.4040 | |
454.5353 | |
455.5316 | |
452.5808 | |
449.2372 | |
452.7008 | |
448.7644 | |
451.5005 | |
455.7066 | |
457.6655 | |
454.0227 | |
452.8194 | |
451.7177 | |
447.5531 | |
455.5200 | |
454.2477 | |
453.5220 | |
452.5582 | |
452.3650 | |
451.3092 | |
450.6418 | |
451.4215 | |
453.3914 | |
450.8312 | |
447.6515 | |
451.3689 | |
454.7493 | |
451.5751 | |
454.7841 | |
455.5338 | |
458.5088 | |
456.2915 | |
464.4589 | |
456.4951 | |
458.1857 | |
464.7522 | |
456.8888 | |
458.7180 | |
458.8477 | |
466.0709 | |
464.3697 | |
465.8433 | |
465.5286 | |
461.0342 | |
459.8968 | |
454.8211 | |
461.6064 | |
461.7536 | |
462.8708 | |
462.6728 | |
462.8718 | |
461.0981 | |
462.0323 | |
455.3234 | |
457.4957 | |
463.8974 | |
464.1979 | |
461.6527 | |
463.1495 | |
461.3841 | |
463.6557 | |
463.9783 | |
453.5902 | |
464.4921 | |
457.8262 | |
463.0689 | |
456.5069 | |
457.2136 | |
456.8459 | |
462.8930 | |
461.0432 | |
464.2390 | |
462.7857 | |
462.6116 | |
462.7379 | |
463.4605 | |
464.5777 | |
461.7615 | |
501.9596 | |
500.8850 | |
497.0504 | |
500.0333 | |
496.5164 | |
500.2167 | |
493.2864 | |
499.1441 | |
494.8443 | |
495.0913 | |
494.1664 | |
493.1179 | |
502.8396 | |
497.3849 | |
504.2935 | |
498.5970 | |
500.6628 | |
502.7229 | |
501.6163 | |
487.8106 | |
487.2497 | |
490.3259 | |
493.9650 | |
490.8423 | |
494.7662 | |
495.4475 | |
495.1944 | |
493.3094 | |
493.4002 | |
494.5003 | |
478.7781 | |
481.5265 | |
484.7181 | |
482.3502 | |
473.0777 | |
476.8726 | |
477.2540 | |
482.9093 | |
480.0730 | |
474.5716 | |
469.8540 | |
469.9002 | |
467.7910 | |
469.3396 | |
454.8104 | |
499.0401 | |
478.2548 | |
476.4494 | |
472.1528 | |
474.6646 | |
476.8012 | |
474.5934 | |
472.9868 | |
473.9864 | |
476.2052 | |
471.8845 | |
477.8900 | |
476.9933 | |
478.4783 | |
516.1828 | |
508.8887 | |
559.0040 | |
550.6376 | |
551.4265 | |
551.6711 | |
553.1021 | |
551.8676 | |
550.2446 | |
550.6580 | |
553.7382 | |
572.2531 | |
564.7571 | |
574.2760 | |
583.0685 | |
585.8536 | |
593.2847 | |
574.3460 | |
564.9175 | |
558.4878 | |
554.6844 | |
560.6829 | |
540.7888 | |
541.9387 | |
539.0828 | |
533.2912 | |
545.8952 | |
538.1435 | |
544.3921 | |
541.1170 | |
539.0455 | |
540.4409 | |
539.0627 | |
516.7170 | |
502.6256 | |
441.6138 | |
440.8778 | |
439.4574 | |
419.9507 | |
412.0493 | |
404.3566 | |
403.4279 | |
394.2177 | |
394.4915 | |
394.4679 | |
392.7681 | |
394.4602 | |
392.0413 | |
394.5345 | |
394.5728 | |
394.5148 | |
392.5848 | |
392.1650 | |
392.2794 | |
392.1481 | |
392.1898 | |
391.9734 | |
392.6279 | |
392.5504 | |
392.3823 | |
392.6464 | |
392.2161 | |
392.5001 | |
392.1927 | |
393.2129 | |
392.4666 | |
392.5566 | |
392.4379 | |
393.5666 | |
390.6679 | |
389.6481 | |
390.6497 | |
390.0465 | |
389.3694 | |
389.6112 | |
389.7205 | |
389.0678 | |
391.5230 | |
391.9361 | |
389.7835 | |
390.5901 | |
390.7169 | |
390.9624 | |
392.1993 | |
390.4507 | |
392.5720 | |
390.9140 | |
390.8011 | |
387.7964 | |
388.4836 | |
378.1196 | |
376.9466 | |
379.1063 | |
378.8664 | |
378.1442 | |
376.8930 | |
371.1870 | |
370.7193 | |
371.2998 | |
383.6642 | |
385.2741 | |
387.6234 | |
359.8154 | |
352.0829 | |
344.3751 | |
388.8973 | |
382.1974 | |
382.3160 | |
381.9594 | |
383.5868 | |
384.2479 | |
383.7433 | |
387.7189 | |
383.7581 | |
387.8179 | |
381.1039 | |
381.8803 | |
379.8209 | |
379.6291 | |
382.9019 | |
379.0054 | |
377.1984 | |
381.6734 | |
391.4977 | |
389.4080 | |
392.4803 | |
400.9740 | |
400.0183 | |
394.9469 | |
388.7189 | |
394.3847 | |
392.0570 | |
390.5825 | |
390.3684 | |
389.8828 | |
390.5586 | |
395.3281 | |
383.9440 | |
383.6326 | |
365.7175 | |
361.2299 | |
358.5484 | |
364.3539 | |
362.9205 | |
362.5567 | |
357.6553 | |
359.7070 | |
356.2129 | |
357.7490 | |
349.7776 | |
341.8380 | |
351.0964 | |
346.1749 | |
345.8199 | |
345.6186 | |
344.9901 | |
346.3270 | |
345.2369 | |
347.2875 | |
346.7115 | |
345.4875 | |
347.1917 | |
342.4145 | |
341.1767 | |
338.3605 | |
340.1317 | |
338.4586 | |
339.0566 | |
337.0438 | |
335.4840 | |
335.8489 | |
335.2560 | |
334.8787 | |
333.4428 | |
335.3375 | |
335.2832 | |
335.5581 | |
333.3791 | |
333.1042 | |
331.3282 | |
330.8487 | |
331.4071 | |
329.9054 | |
329.2426 | |
329.6007 | |
329.0404 | |
330.9209 | |
330.4821 | |
326.6153 | |
323.7182 | |
323.7473 | |
320.5838 | |
317.0427 | |
315.6166 | |
315.6220 | |
309.0325 | |
307.9214 | |
303.6924 | |
299.1654 | |
268.6020 | |
268.5959 | |
269.7072 | |
268.9184 | |
269.4982 | |
269.4990 | |
269.5392 | |
269.4757 | |
269.5683 | |
269.4377 | |
269.9101 | |
268.9293 | |
285.6373 | |
285.3992 | |
283.2376 | |
468.8356 | |
468.5671 | |
466.5479 | |
468.5990 | |
468.5957 | |
467.5042 | |
454.1522 | |
468.3359 | |
469.0873 | |
468.7917 | |
468.8206 | |
454.4998 | |
433.9468 | |
434.6351 | |
434.0605 | |
433.9380 | |
433.9959 | |
433.9983 | |
434.0011 | |
433.8693 | |
433.8339 | |
433.9338 | |
442.0193 | |
434.1899 | |
434.2963 | |
433.7434 | |
433.9724 | |
434.0791 | |
433.5424 | |
433.6007 | |
433.9412 | |
433.6093 | |
433.7049 | |
434.2082 | |
430.4830 | |
434.2014 | |
419.5594 | |
387.4490 | |
391.0926 | |
388.6692 | |
371.5349 | |
371.4100 | |
363.2730 | |
351.5862 | |
352.0400 | |
350.5767 | |
351.5449 | |
351.8032 | |
351.3399 | |
352.0758 | |
351.6527 | |
351.7957 | |
351.5966 | |
351.7855 | |
352.0756 | |
350.9602 | |
351.4383 | |
349.9830 | |
348.0479 | |
353.3203 | |
348.0508 | |
341.3895 | |
334.5625 | |
335.1024 | |
336.3833 | |
336.5293 | |
336.8713 | |
336.9327 | |
337.3373 | |
335.9571 | |
337.6898 | |
337.5486 | |
330.0545 | |
321.4543 | |
322.4025 | |
322.4441 | |
322.4237 | |
322.9899 | |
321.3396 | |
320.3225 | |
314.4565 | |
306.4053 | |
307.1386 | |
295.4382 | |
294.9203 | |
297.2698 | |
298.9690 | |
297.8499 | |
289.4476 | |
289.8266 | |
289.0742 | |
290.7979 | |
293.3567 | |
289.6035 | |
289.9693 | |
280.8205 | |
279.2431 | |
274.6623 | |
272.6472 | |
270.6893 | |
274.7235 | |
272.5658 | |
267.6721 | |
263.2120 | |
263.3120 | |
250.8040 | |
247.4717 | |
244.1771 | |
231.0647 | |
222.4039 | |
222.4395 | |
220.6254 | |
228.8021 | |
222.6795 | |
218.5440 | |
225.1881 | |
230.4938 | |
229.6242 | |
229.3905 | |
228.4462 | |
227.3287 | |
226.4428 | |
225.1823 | |
223.8503 | |
222.4350 | |
221.4896 | |
220.3909 | |
219.7481 | |
218.0125 | |
216.7345 | |
215.3566 | |
213.9593 | |
212.9630 | |
212.0262 | |
211.0851 | |
210.5555 | |
209.3055 | |
208.3806 | |
216.2972 | |
215.8724 | |
213.1607 | |
216.5546 | |
174.8624 | |
167.7748 | |
168.1579 | |
174.2278 | |
171.0006 | |
172.7298 | |
173.7850 | |
169.3869 | |
170.9276 | |
171.2697 | |
170.5163 | |
173.0573 | |
171.0063 | |
176.5537 | |
173.3420 | |
172.1111 | |
172.7863 | |
175.0416 | |
171.9437 |