Историјски малдивскa руфија / гвинејски франак

Историја дневних износа MVR /GNF пошто четвртак, 8 јун 2006.

Максимална је договор о

1 малдивскa руфија = 668.9567 гвинејски франак

минималац на

1 малдивскa руфија = 268.5083 гвинејски франак

Историја Цена GNF / MVR

Date MVR/GNF
567.6696
567.7404
566.4164
566.1003
567.4201
566.6940
567.3638
569.5168
569.0743
569.2173
569.5288
567.9428
568.8590
567.8545
567.9618
568.1237
568.8395
567.2060
567.2071
567.6445
567.5909
566.0730
569.8964
567.1653
567.6943
566.0282
566.0531
566.8939
565.9618
565.4907
565.3264
564.5148
564.3617
564.5888
563.9304
563.5852
563.7571
563.7786
567.1744
567.6141
567.1787
566.7174
567.4647
566.5538
566.4009
561.5165
562.4941
563.0238
562.7159
563.3186
562.7098
563.0757
562.4868
562.8451
563.2307
562.4318
561.9260
562.0579
562.3509
560.1202
560.3869
560.2036
559.8995
562.8589
562.0783
561.8617
560.7955
560.9394
561.8298
561.6221
561.8396
561.8404
561.3712
563.4684
561.5338
561.7018
556.1190
561.6535
561.4263
561.4827
559.7514
560.9226
561.6810
560.4247
560.6621
558.0273
558.6081
556.4154
558.0585
560.3766
561.5191
561.5452
562.1458
561.9554
562.1539
562.7709
563.0556
562.7569
562.1121
561.4857
560.1553
560.1139
561.4236
561.6883
561.5111
558.3532
557.1824
558.4420
558.6582
558.5862
558.7824
558.3389
556.0726
556.9109
556.0352
556.2474
554.5068
556.4286
556.1950
554.8945
556.1898
557.1076
559.4287
558.1167
558.3348
558.0102
558.0834
560.1132
558.8239
558.0090
557.8888
557.5104
556.5508
559.9056
561.0065
558.5576
559.7496
559.9721
559.7104
557.6400
565.2882
560.3217
559.9080
559.2516
559.8605
557.4402
561.3339
557.2685
558.9454
554.4527
558.0809
557.7289
562.4642
561.5899
560.0103
562.0136
560.0407
557.9255
560.7043
559.8146
563.3709
561.4056
561.2720
563.5431
561.7229
561.7394
561.5543
559.9707
560.9150
557.8717
561.1238
565.2327
565.8250
565.3705
560.3977
558.7212
565.9377
560.4428
565.0558
559.4998
563.4792
559.7648
563.6669
563.7064
561.0307
564.3444
565.3864
564.4636
562.7257
562.4944
561.8598
561.9370
559.9153
560.7010
567.9607
561.9364
562.1945
557.7244
564.3545
564.2806
565.2634
562.2205
566.7054
562.6014
563.6981
564.0693
561.0839
564.6468
569.5581
564.6833
576.4479
573.1565
572.2719
572.9754
567.4725
572.0998
572.8768
573.6738
577.0022
578.9599
581.2151
581.2026
581.4948
583.3190
587.9935
582.6887
585.0538
586.9032
589.7891
604.3662
608.4715
609.0982
609.2740
611.0878
613.5928
611.9553
617.0539
619.8445
622.8845
624.7582
627.0928
632.6805
631.3271
632.5151
633.5537
632.3429
633.5339
634.3151
636.2093
631.5645
630.9951
633.9137
634.4456
635.1595
636.7287
637.4029
637.6262
635.4889
635.4715
634.9383
634.3515
638.7727
637.5847
637.5874
645.2528
640.4762
644.1312
646.9010
646.7021
649.5386
648.6819
654.9222
656.7746
657.2999
657.3248
668.2018
661.9075
667.3608
662.7380
666.6219
665.6805
659.1689
648.2454
647.3113
646.2168
640.5928
638.2396
636.7101
632.8664
634.7352
635.6273
635.2312
635.9623
635.8268
634.3060
634.7325
633.7467
628.2861
627.5298
626.3068
626.6851
625.0376
625.1562
624.8386
625.6221
624.9901
625.0329
625.4197
625.9512
622.3737
618.5982
620.3392
614.5357
618.8113
611.0851
613.8516
615.7207
618.5491
620.3049
613.9442
619.3424
616.3514
614.8078
616.2675
612.6933
611.8313
614.0304
614.1710
613.1249
615.9594
613.7996
616.7168
614.8230
615.0039
615.1894
616.3789
609.3125
613.9378
619.6542
615.9739
615.5736
592.0710
593.2051
600.3522
599.8393
603.5513
597.5107
601.4406
599.6870
599.7651
596.2816
594.0692
597.4140
592.7586
592.8672
595.9779
595.7339
595.7957
599.0581
594.9317
594.0294
594.5185
595.0589
593.8263
589.3151
590.8918
595.4123
595.5427
595.0385
595.0718
594.3244
595.0391
593.1778
593.2428
597.4111
591.5852
594.5042
592.4068
594.4336
590.5816
593.2054
591.1331
589.8045
588.6920
592.1452
595.4653
591.7404
591.1521
590.7941
594.9529
588.7805
592.2284
592.8222
587.5434
589.2793
588.0205
586.9893
587.7971
587.5883
588.5967
588.0634
588.3782
588.2960
585.1192
584.9909
586.4456
588.6411
589.8723
588.1150
586.4440
585.7958
587.0187
586.9640
585.4329
585.8773
581.7391
583.0870
582.1133
580.8715
581.7666
581.2202
583.6360
583.4984
585.8359
584.5388
584.1986
583.1411
582.1427
582.7226
582.7374
582.7057
583.7150
583.2027
585.2963
584.5733
585.1369
585.0130
587.0913
584.8872
585.1069
584.7339
586.7766
585.7677
588.2482
589.2565
585.6876
585.2313
586.0047
585.6939
580.1753
580.2101
583.0254
584.0732
580.1567
584.2699
583.1628
573.1682
571.2553
581.2993
581.4226
581.7655
580.5629
581.6522
586.6995
587.3372
585.8552
589.6216
582.7046
581.4343
585.0593
588.2427
584.1003
595.8235
598.0249
605.0270
589.5788
597.9721
599.7871
601.5608
596.9723
595.1034
602.5243
611.3403
605.2171
604.3252
605.2663
609.2971
599.1843
609.9015
606.3398
619.2399
612.9331
614.6368
591.3814
593.7630
602.7171
602.2996
606.4466
606.3990
598.7582
599.8487
591.9126
600.5335
599.0840
600.7683
590.1925
600.8905
595.5907
597.5414
594.1249
594.8793
590.5071
602.9115
590.2825
587.0448
582.0858
584.0747
587.2759
507.3714
507.1952
499.4591
509.6233
498.2836
510.6091
519.2502
521.0334
520.6186
521.0852
521.9566
524.2450
523.1324
525.6400
524.8465
527.4988
524.8936
522.5823
531.0892
530.2743
534.1054
528.9193
533.6852
524.5418
525.2008
525.3434
534.2034
523.0992
528.3806
518.2212
531.3226
537.9818
519.6961
475.0182
473.3698
479.2636
487.3595
482.2625
478.8276
474.9937
481.1548
475.9559
474.2271
473.8573
479.8392
480.1806
475.4875
472.2727
473.0766
478.5273
470.8528
497.4634
481.8717
481.2226
479.0759
487.8339
480.1280
489.0291
483.7573
474.7658
470.2564
476.9295
480.7174
476.3235
475.0230
474.4387
472.8411
475.5800
471.3269
471.7092
472.8922
475.1397
470.4857
464.7094
461.4033
460.4679
461.3151
462.5733
458.6793
462.5701
461.4697
461.5394
462.8591
461.8397
455.5587
461.1282
458.2179
461.7393
458.7726
459.0714
457.1718
454.3513
455.1223
450.8080
452.2009
456.2627
453.6405
452.4500
454.3469
456.7076
457.5638
453.4128
455.3707
451.0959
446.3820
450.5436
450.9947
448.4665
447.5917
451.3384
452.1539
452.3972
451.7041
452.3463
450.9504
452.6553
450.4289
451.2987
462.0815
463.4859
456.0995
457.5988
453.1028
452.8585
456.0915
452.0851
454.0211
451.5881
456.4040
454.5353
455.5316
452.5808
449.2372
452.7008
448.7644
451.5005
455.7066
457.6655
454.0227
452.8194
451.7177
447.5531
455.5200
454.2477
453.5220
452.5582
452.3650
451.3092
450.6418
451.4215
453.3914
450.8312
447.6515
451.3689
454.7493
451.5751
454.7841
455.5338
458.5088
456.2915
464.4589
456.4951
458.1857
464.7522
456.8888
458.7180
458.8477
466.0709
464.3697
465.8433
465.5286
461.0342
459.8968
454.8211
461.6064
461.7536
462.8708
462.6728
462.8718
461.0981
462.0323
455.3234
457.4957
463.8974
464.1979
461.6527
463.1495
461.3841
463.6557
463.9783
453.5902
464.4921
457.8262
463.0689
456.5069
457.2136
456.8459
462.8930
461.0432
464.2390
462.7857
462.6116
462.7379
463.4605
464.5777
461.7615
501.9596
500.8850
497.0504
500.0333
496.5164
500.2167
493.2864
499.1441
494.8443
495.0913
494.1664
493.1179
502.8396
497.3849
504.2935
498.5970
500.6628
502.7229
501.6163
487.8106
487.2497
490.3259
493.9650
490.8423
494.7662
495.4475
495.1944
493.3094
493.4002
494.5003
478.7781
481.5265
484.7181
482.3502
473.0777
476.8726
477.2540
482.9093
480.0730
474.5716
469.8540
469.9002
467.7910
469.3396
454.8104
499.0401
478.2548
476.4494
472.1528
474.6646
476.8012
474.5934
472.9868
473.9864
476.2052
471.8845
477.8900
476.9933
478.4783
516.1828
508.8887
559.0040
550.6376
551.4265
551.6711
553.1021
551.8676
550.2446
550.6580
553.7382
572.2531
564.7571
574.2760
583.0685
585.8536
593.2847
574.3460
564.9175
558.4878
554.6844
560.6829
540.7888
541.9387
539.0828
533.2912
545.8952
538.1435
544.3921
541.1170
539.0455
540.4409
539.0627
516.7170
502.6256
441.6138
440.8778
439.4574
419.9507
412.0493
404.3566
403.4279
394.2177
394.4915
394.4679
392.7681
394.4602
392.0413
394.5345
394.5728
394.5148
392.5848
392.1650
392.2794
392.1481
392.1898
391.9734
392.6279
392.5504
392.3823
392.6464
392.2161
392.5001
392.1927
393.2129
392.4666
392.5566
392.4379
393.5666
390.6679
389.6481
390.6497
390.0465
389.3694
389.6112
389.7205
389.0678
391.5230
391.9361
389.7835
390.5901
390.7169
390.9624
392.1993
390.4507
392.5720
390.9140
390.8011
387.7964
388.4836
378.1196
376.9466
379.1063
378.8664
378.1442
376.8930
371.1870
370.7193
371.2998
383.6642
385.2741
387.6234
359.8154
352.0829
344.3751
388.8973
382.1974
382.3160
381.9594
383.5868
384.2479
383.7433
387.7189
383.7581
387.8179
381.1039
381.8803
379.8209
379.6291
382.9019
379.0054
377.1984
381.6734
391.4977
389.4080
392.4803
400.9740
400.0183
394.9469
388.7189
394.3847
392.0570
390.5825
390.3684
389.8828
390.5586
395.3281
383.9440
383.6326
365.7175
361.2299
358.5484
364.3539
362.9205
362.5567
357.6553
359.7070
356.2129
357.7490
349.7776
341.8380
351.0964
346.1749
345.8199
345.6186
344.9901
346.3270
345.2369
347.2875
346.7115
345.4875
347.1917
342.4145
341.1767
338.3605
340.1317
338.4586
339.0566
337.0438
335.4840
335.8489
335.2560
334.8787
333.4428
335.3375
335.2832
335.5581
333.3791
333.1042
331.3282
330.8487
331.4071
329.9054
329.2426
329.6007
329.0404
330.9209
330.4821
326.6153
323.7182
323.7473
320.5838
317.0427
315.6166
315.6220
309.0325
307.9214
303.6924
299.1654
268.6020
268.5959
269.7072
268.9184
269.4982
269.4990
269.5392
269.4757
269.5683
269.4377
269.9101
268.9293
285.6373
285.3992
283.2376
468.8356
468.5671
466.5479
468.5990
468.5957
467.5042
454.1522
468.3359
469.0873
468.7917
468.8206
454.4998
433.9468
434.6351
434.0605
433.9380
433.9959
433.9983
434.0011
433.8693
433.8339
433.9338
442.0193
434.1899
434.2963
433.7434
433.9724
434.0791
433.5424
433.6007
433.9412
433.6093
433.7049
434.2082
430.4830
434.2014
419.5594
387.4490
391.0926
388.6692
371.5349
371.4100
363.2730
351.5862
352.0400