История дневной ставки MVR /GTQ с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 мальдивская руфия = 0.7105 гватемальский кетсаль
минимум на
1 мальдивская руфия = 0.4667 гватемальский кетсаль
Date | MVR/GTQ |
---|---|
0.5037 | |
0.5037 | |
0.5039 | |
0.5028 | |
0.5045 | |
0.5054 | |
0.5082 | |
0.5072 | |
0.5074 | |
0.5074 | |
0.5069 | |
0.5084 | |
0.5079 | |
0.5075 | |
0.5078 | |
0.5073 | |
0.5073 | |
0.5094 | |
0.5103 | |
0.5078 | |
0.5097 | |
0.5103 | |
0.5105 | |
0.5069 | |
0.5139 | |
0.5098 | |
0.5094 | |
0.5089 | |
0.5109 | |
0.5093 | |
0.5123 | |
0.5088 | |
0.5110 | |
0.5086 | |
0.5117 | |
0.5102 | |
0.5118 | |
0.5122 | |
0.5119 | |
0.5120 | |
0.5111 | |
0.5093 | |
0.5103 | |
0.5092 | |
0.5123 | |
0.5102 | |
0.5102 | |
0.5089 | |
0.5110 | |
0.5087 | |
0.5083 | |
0.5087 | |
0.5075 | |
0.5061 | |
0.5080 | |
0.5084 | |
0.5087 | |
0.5088 | |
0.5096 | |
0.5111 | |
0.5111 | |
0.5109 | |
0.5111 | |
0.5098 | |
0.5093 | |
0.5096 | |
0.5101 | |
0.5111 | |
0.5137 | |
0.5143 | |
0.5092 | |
0.5067 | |
0.5077 | |
0.5067 | |
0.5084 | |
0.5067 | |
0.5085 | |
0.5107 | |
0.5105 | |
0.5071 | |
0.5047 | |
0.5030 | |
0.5036 | |
0.5046 | |
0.5039 | |
0.5039 | |
0.5032 | |
0.5010 | |
0.5036 | |
0.5031 | |
0.5005 | |
0.5040 | |
0.5052 | |
0.5028 | |
0.5035 | |
0.4984 | |
0.4967 | |
0.4975 | |
0.4966 | |
0.4967 | |
0.4965 | |
0.4957 | |
0.4984 | |
0.4983 | |
0.4982 | |
0.5009 | |
0.4990 | |
0.4979 | |
0.4977 | |
0.4977 | |
0.4987 | |
0.4988 | |
0.4991 | |
0.4997 | |
0.4997 | |
0.5005 | |
0.5023 | |
0.5011 | |
0.5026 | |
0.5008 | |
0.5011 | |
0.5007 | |
0.5008 | |
0.5010 | |
0.5005 | |
0.5018 | |
0.5009 | |
0.5009 | |
0.5014 | |
0.5010 | |
0.5011 | |
0.5009 | |
0.5030 | |
0.5010 | |
0.5012 | |
0.5025 | |
0.5017 | |
0.5020 | |
0.5021 | |
0.5032 | |
0.5031 | |
0.5003 | |
0.5004 | |
0.5000 | |
0.5001 | |
0.5010 | |
0.4993 | |
0.4980 | |
0.5029 | |
0.4984 | |
0.5003 | |
0.4992 | |
0.4983 | |
0.4996 | |
0.4994 | |
0.5001 | |
0.5013 | |
0.5002 | |
0.5021 | |
0.5032 | |
0.5035 | |
0.5052 | |
0.5052 | |
0.5059 | |
0.5067 | |
0.5056 | |
0.5060 | |
0.5061 | |
0.5068 | |
0.5063 | |
0.5074 | |
0.5060 | |
0.5044 | |
0.5055 | |
0.5063 | |
0.5048 | |
0.5052 | |
0.5050 | |
0.5050 | |
0.5051 | |
0.5041 | |
0.5043 | |
0.5019 | |
0.5006 | |
0.4998 | |
0.4995 | |
0.4996 | |
0.5000 | |
0.4998 | |
0.4993 | |
0.4996 | |
0.5000 | |
0.5004 | |
0.5007 | |
0.4981 | |
0.4970 | |
0.4961 | |
0.4978 | |
0.4985 | |
0.4972 | |
0.4994 | |
0.4995 | |
0.5007 | |
0.4970 | |
0.5006 | |
0.5027 | |
0.4944 | |
0.4949 | |
0.4952 | |
0.4953 | |
0.4948 | |
0.4944 | |
0.4945 | |
0.4957 | |
0.4978 | |
0.4977 | |
0.4994 | |
0.4992 | |
0.4991 | |
0.5004 | |
0.4971 | |
0.4971 | |
0.5003 | |
0.4998 | |
0.5004 | |
0.4981 | |
0.4987 | |
0.5014 | |
0.5042 | |
0.5040 | |
0.5030 | |
0.5030 | |
0.5013 | |
0.5000 | |
0.4987 | |
0.4972 | |
0.4984 | |
0.4954 | |
0.4946 | |
0.4970 | |
0.4973 | |
0.4961 | |
0.5002 | |
0.4984 | |
0.4992 | |
0.4985 | |
0.4981 | |
0.4986 | |
0.4974 | |
0.4968 | |
0.4974 | |
0.4974 | |
0.4971 | |
0.4970 | |
0.4944 | |
0.4956 | |
0.4963 | |
0.4973 | |
0.4967 | |
0.4979 | |
0.4978 | |
0.4982 | |
0.4994 | |
0.5020 | |
0.5020 | |
0.5017 | |
0.4982 | |
0.4985 | |
0.5000 | |
0.5002 | |
0.5001 | |
0.5003 | |
0.5007 | |
0.5001 | |
0.4995 | |
0.4993 | |
0.4990 | |
0.4988 | |
0.5002 | |
0.5016 | |
0.5022 | |
0.5012 | |
0.5004 | |
0.4993 | |
0.5012 | |
0.4969 | |
0.4951 | |
0.4910 | |
0.4869 | |
0.4848 | |
0.4864 | |
0.4866 | |
0.4864 | |
0.4863 | |
0.4861 | |
0.4862 | |
0.4865 | |
0.4857 | |
0.4862 | |
0.4829 | |
0.4844 | |
0.4822 | |
0.4797 | |
0.4790 | |
0.4785 | |
0.4804 | |
0.4789 | |
0.4811 | |
0.4797 | |
0.4816 | |
0.4795 | |
0.4784 | |
0.4792 | |
0.4773 | |
0.4766 | |
0.4759 | |
0.4766 | |
0.4780 | |
0.4773 | |
0.4775 | |
0.4768 | |
0.4781 | |
0.4762 | |
0.4766 | |
0.4777 | |
0.4777 | |
0.4769 | |
0.4817 | |
0.4794 | |
0.4763 | |
0.4769 | |
0.4769 | |
0.4773 | |
0.4767 | |
0.4767 | |
0.4772 | |
0.4752 | |
0.4722 | |
0.4755 | |
0.4728 | |
0.4696 | |
0.4692 | |
0.4709 | |
0.4710 | |
0.4676 | |
0.4722 | |
0.4709 | |
0.4723 | |
0.4730 | |
0.4730 | |
0.4735 | |
0.4716 | |
0.4712 | |
0.4719 | |
0.4714 | |
0.4748 | |
0.4711 | |
0.4743 | |
0.4775 | |
0.4757 | |
0.4713 | |
0.4754 | |
0.4725 | |
0.4750 | |
0.4766 | |
0.4727 | |
0.4802 | |
0.4784 | |
0.4821 | |
0.4838 | |
0.4880 | |
0.4886 | |
0.4916 | |
0.4853 | |
0.4945 | |
0.4922 | |
0.4945 | |
0.4894 | |
0.4967 | |
0.4941 | |
0.4950 | |
0.4962 | |
0.4966 | |
0.4940 | |
0.4929 | |
0.4851 | |
0.4934 | |
0.4945 | |
0.4955 | |
0.4892 | |
0.4947 | |
0.5021 | |
0.4989 | |
0.4967 | |
0.4934 | |
0.4920 | |
0.4938 | |
0.5008 | |
0.4995 | |
0.5268 | |
0.5294 | |
0.4974 | |
0.5288 | |
0.5284 | |
0.5196 | |
0.5291 | |
0.5191 | |
0.5271 | |
0.5326 | |
0.5344 | |
0.5351 | |
0.5341 | |
0.5310 | |
0.5324 | |
0.5332 | |
0.5353 | |
0.5313 | |
0.5301 | |
0.5249 | |
0.5220 | |
0.5291 | |
0.5277 | |
0.5309 | |
0.5208 | |
0.5273 | |
0.5215 | |
0.5197 | |
0.5182 | |
0.5274 | |
0.5178 | |
0.5194 | |
0.5188 | |
0.5291 | |
0.5215 | |
0.5007 | |
0.5005 | |
0.5006 | |
0.4981 | |
0.5013 | |
0.5036 | |
0.5010 | |
0.5004 | |
0.5039 | |
0.5060 | |
0.5025 | |
0.4990 | |
0.5004 | |
0.4991 | |
0.5001 | |
0.5011 | |
0.5022 | |
0.5013 | |
0.4985 | |
0.4989 | |
0.5006 | |
0.5024 | |
0.5027 | |
0.5037 | |
0.5041 | |
0.5004 | |
0.5054 | |
0.5072 | |
0.5089 | |
0.5037 | |
0.5026 | |
0.4992 | |
0.5015 | |
0.4986 | |
0.4984 | |
0.5010 | |
0.5001 | |
0.4989 | |
0.5011 | |
0.5017 | |
0.5027 | |
0.5004 | |
0.5008 | |
0.5011 | |
0.4967 | |
0.4976 | |
0.4990 | |
0.4989 | |
0.4988 | |
0.5009 | |
0.4982 | |
0.4985 | |
0.4938 | |
0.4961 | |
0.4951 | |
0.4960 | |
0.4984 | |
0.4991 | |
0.5008 | |
0.5013 | |
0.5023 | |
0.5021 | |
0.5056 | |
0.5066 | |
0.5091 | |
0.5088 | |
0.5067 | |
0.5064 | |
0.5052 | |
0.5028 | |
0.5052 | |
0.5053 | |
0.5065 | |
0.5053 | |
0.5077 | |
0.5017 | |
0.5025 | |
0.5005 | |
0.5023 | |
0.5015 | |
0.5020 | |
0.5041 | |
0.5050 | |
0.5048 | |
0.5004 | |
0.5013 | |
0.5013 | |
0.5045 | |
0.5033 | |
0.5043 | |
0.5044 | |
0.5043 | |
0.5060 | |
0.5099 | |
0.5103 | |
0.5102 | |
0.5128 | |
0.5104 | |
0.5121 | |
0.5121 | |
0.5119 | |
0.5127 | |
0.5136 | |
0.5139 | |
0.5123 | |
0.5160 | |
0.5202 | |
0.5177 | |
0.5169 | |
0.5177 | |
0.5144 | |
0.5175 | |
0.5158 | |
0.5168 | |
0.5186 | |
0.5158 | |
0.5148 | |
0.5122 | |
0.5093 | |
0.5096 | |
0.5059 | |
0.5087 | |
0.5126 | |
0.5108 | |
0.5131 | |
0.5086 | |
0.5093 | |
0.5061 | |
0.5055 | |
0.5083 | |
0.5086 | |
0.5076 | |
0.5045 | |
0.5067 | |
0.5074 | |
0.5079 | |
0.5045 | |
0.5131 | |
0.5082 | |
0.5044 | |
0.5063 | |
0.5115 | |
0.5097 | |
0.5128 | |
0.5072 | |
0.5093 | |
0.5094 | |
0.5122 | |
0.5141 | |
0.5131 | |
0.5180 | |
0.5125 | |
0.5105 | |
0.5136 | |
0.5132 | |
0.5081 | |
0.5083 | |
0.5092 | |
0.5100 | |
0.5091 | |
0.5113 | |
0.5186 | |
0.5180 | |
0.5168 | |
0.5196 | |
0.5208 | |
0.5128 | |
0.5149 | |
0.5094 | |
0.5107 | |
0.5083 | |
0.5078 | |
0.5088 | |
0.5076 | |
0.5557 | |
0.5570 | |
0.5556 | |
0.5573 | |
0.5583 | |
0.5552 | |
0.5526 | |
0.5514 | |
0.5532 | |
0.5546 | |
0.5516 | |
0.5518 | |
0.5487 | |
0.5465 | |
0.5491 | |
0.5501 | |
0.5471 | |
0.5495 | |
0.5516 | |
0.5503 | |
0.5523 | |
0.5509 | |
0.5532 | |
0.5544 | |
0.5546 | |
0.5553 | |
0.5592 | |
0.5538 | |
0.5550 | |
0.5531 | |
0.5542 | |
0.5549 | |
0.5555 | |
0.5526 | |
0.5521 | |
0.5551 | |
0.5567 | |
0.5520 | |
0.5569 | |
0.5583 | |
0.5557 | |
0.5554 | |
0.5561 | |
0.5584 | |
0.5563 | |
0.5578 | |
0.5539 | |
0.5506 | |
0.5551 | |
0.5525 | |
0.5517 | |
0.5501 | |
0.5525 | |
0.5516 | |
0.5569 | |
0.5508 | |
0.5571 | |
0.5551 | |
0.5530 | |
0.5504 | |
0.5392 | |
0.5908 | |
0.5917 | |
0.5929 | |
0.5951 | |
0.5991 | |
0.5984 | |
0.6000 | |
0.5995 | |
0.6021 | |
0.6068 | |
0.6072 | |
0.6087 | |
0.6089 | |
0.6132 | |
0.6163 | |
0.6215 | |
0.6226 | |
0.6259 | |
0.6262 | |
0.6202 | |
0.6219 | |
0.6243 | |
0.6243 | |
0.6255 | |
0.6261 | |
0.6253 | |
0.6248 | |
0.6285 | |
0.6260 | |
0.6344 | |
0.6323 | |
0.6357 | |
0.6305 | |
0.6307 | |
0.6304 | |
0.6269 | |
0.6289 | |
0.6271 | |
0.6160 | |
0.6248 | |
0.6267 | |
0.6265 | |
0.6229 | |
0.6259 | |
0.6273 | |
0.6266 | |
0.6253 | |
0.6262 | |
0.6261 | |
0.6253 | |
0.6246 | |
0.6243 | |
0.6345 | |
0.6287 | |
0.6280 | |
0.6262 | |
0.6229 | |
0.6243 | |
0.6305 | |
0.6263 | |
0.6283 | |
0.6292 | |
0.6345 | |
0.6391 | |
0.6380 | |
0.6447 | |
0.6497 | |
0.6528 | |
0.6540 | |
0.6517 | |
0.6507 | |
0.6496 | |
0.6494 | |
0.6487 | |
0.6481 | |
0.6480 | |
0.6476 | |
0.6469 | |
0.6461 | |
0.6475 | |
0.6511 | |
0.6511 | |
0.6511 | |
0.6497 | |
0.6490 | |
0.6471 | |
0.6464 | |
0.6448 | |
0.6442 | |
0.6434 | |
0.6438 | |
0.6426 | |
0.6363 | |
0.6358 | |
0.6356 | |
0.6376 | |
0.6357 | |
0.6331 | |
0.6350 | |
0.6332 | |
0.6331 | |
0.6332 | |
0.6325 | |
0.6329 | |
0.6297 | |
0.6297 | |
0.6314 | |
0.6303 | |
0.6305 | |
0.6318 | |
0.6323 | |
0.6321 | |
0.6305 | |
0.6257 | |
0.6270 | |
0.6209 | |
0.6170 | |
0.6183 | |
0.6202 | |
0.6090 | |
0.6097 | |
0.6133 | |
0.6083 | |
0.6053 | |
0.6033 | |
0.6007 | |
0.5976 | |
0.5966 | |
0.5972 | |
0.5972 | |
0.5885 | |
0.5901 | |
0.5853 | |
0.5858 | |
0.5849 | |
0.5896 | |
0.5819 | |
0.5788 | |
0.5814 | |
0.5867 | |
0.5808 | |
0.5788 | |
0.5781 | |
0.5764 | |
0.5798 | |
0.5836 | |
0.5789 | |
0.5786 | |
0.5865 | |
0.5961 | |
0.5864 | |
0.5832 | |
0.5861 | |
0.5802 | |
0.5790 | |
0.5805 | |
0.5793 | |
0.5838 | |
0.5836 | |
0.5883 | |
0.5906 | |
0.5926 | |
0.5925 | |
0.5933 | |
0.5949 | |
0.5999 | |
0.6011 | |
0.6013 | |
0.6032 | |
0.6045 | |
0.6069 | |
0.6041 | |
0.6014 | |
0.6021 | |
0.5966 | |
0.5962 | |
0.5963 | |
0.5930 | |
0.5942 | |
0.5992 | |
0.5943 | |
0.5969 | |
0.5952 | |
0.5990 | |
0.6031 | |
0.6028 | |
0.6052 | |
0.6051 | |
0.6053 | |
0.6009 | |
0.5989 | |
0.5967 | |
0.5994 | |
0.5987 | |
0.5964 | |
0.5973 | |
0.5962 | |
0.5993 | |
0.5980 | |
0.5988 | |
0.5998 | |
0.6019 | |
0.6008 | |
0.5982 | |
0.5986 | |
0.5978 | |
0.5973 | |
0.5974 | |
0.5957 | |
0.5962 | |
0.5979 | |
0.5954 | |
0.5977 | |
0.5988 | |
0.5999 | |
0.6001 | |
0.5999 | |
0.5993 | |
0.6018 | |
0.6010 | |
0.6000 | |
0.5996 | |
0.6023 | |
0.5994 | |
0.5978 | |
0.5990 | |
0.6020 | |
0.5962 | |
0.5933 | |
0.5933 | |
0.5973 | |
0.5973 | |
0.5958 | |
0.5953 | |
0.5935 | |
0.5923 | |
0.5939 | |
0.5944 | |
0.5955 | |
0.5951 | |
0.5949 | |
0.5951 | |
0.5950 | |
0.5938 | |
0.5934 | |
0.5934 | |
0.5922 | |
0.5930 | |
0.5924 | |
0.5923 | |
0.5923 | |
0.5932 | |
0.5932 | |
0.5948 | |
0.5959 | |
0.5954 | |
0.5947 | |
0.5945 | |
0.5931 | |
0.5922 | |
0.5919 | |
0.5927 | |
0.5922 | |
0.5926 | |
0.5931 | |
0.5938 | |
0.5943 | |
0.5953 | |
0.5954 | |
0.5968 | |
0.5963 | |
0.5948 | |
0.5952 | |
0.5949 | |
0.5944 | |
0.5961 | |
0.5973 | |
0.5965 | |
0.5939 | |
0.6216 | |
0.5942 | |
0.5953 | |
0.5969 | |
0.5970 | |
0.5961 | |
0.5952 | |
0.5949 | |
0.5953 | |
0.5955 | |
0.5933 | |
0.6039 | |
0.6080 | |
0.6035 | |
0.5962 | |
0.5949 | |
0.5935 | |
0.5937 | |
0.5942 | |
0.5936 | |
0.5931 | |
0.5935 | |
0.5928 | |
0.5937 | |
0.5936 | |
0.5930 | |
0.5947 | |
0.5955 | |
0.5954 | |
0.5956 | |
0.5942 | |
0.5947 | |
0.5933 | |
0.5932 | |
0.5930 | |
0.5922 | |
0.5952 | |
0.5976 | |
0.5928 | |
0.5926 | |
0.5941 | |
0.5939 | |
0.5946 | |
0.5980 | |
0.5999 | |
0.6284 | |
0.6284 | |
0.6296 | |
0.6302 | |
0.6310 | |
0.6316 | |
0.6338 | |
0.6304 | |
0.6324 | |
0.6338 | |
0.6360 | |
0.6332 | |
0.6309 | |
0.6323 | |
0.6335 | |
0.6319 | |
0.6334 | |
0.6345 | |
0.6363 | |
0.6395 | |
0.6408 | |
0.6437 | |
0.6429 | |
0.6430 | |
0.6425 | |
0.6436 | |
0.6711 | |
0.6734 | |
0.6720 | |
0.6766 | |
0.6653 | |
0.6594 | |
0.6609 | |
0.6702 | |
0.6725 | |
0.6762 | |
0.6767 | |
0.6734 | |
0.6796 | |
0.6765 | |
0.6774 | |
0.6788 | |
0.6800 | |
0.6835 | |
0.6993 | |
0.6946 | |
0.6974 | |
0.7063 | |
0.6938 | |
0.6970 |