Istoria de rate de zi cu zi MVR /GTQ întrucât duminică, 14 martie 2004.
Maxim a fost atins pe
1 rufiyaa maldiviană = 0.7105 quetzal guatemalez
minim asupra
1 rufiyaa maldiviană = 0.4667 quetzal guatemalez
Istoria Prețul de GTQ / MVR
Date | MVR/GTQ |
| 0.5037 |
| 0.5037 |
| 0.5039 |
| 0.5028 |
| 0.5045 |
| 0.5054 |
| 0.5082 |
| 0.5072 |
| 0.5074 |
| 0.5074 |
| 0.5069 |
| 0.5084 |
| 0.5079 |
| 0.5075 |
| 0.5078 |
| 0.5073 |
| 0.5073 |
| 0.5094 |
| 0.5103 |
| 0.5078 |
| 0.5097 |
| 0.5103 |
| 0.5105 |
| 0.5069 |
| 0.5139 |
| 0.5098 |
| 0.5094 |
| 0.5089 |
| 0.5109 |
| 0.5093 |
| 0.5123 |
| 0.5088 |
| 0.5110 |
| 0.5086 |
| 0.5117 |
| 0.5102 |
| 0.5118 |
| 0.5122 |
| 0.5119 |
| 0.5120 |
| 0.5111 |
| 0.5093 |
| 0.5103 |
| 0.5092 |
| 0.5123 |
| 0.5102 |
| 0.5102 |
| 0.5089 |
| 0.5110 |
| 0.5087 |
| 0.5083 |
| 0.5087 |
| 0.5075 |
| 0.5061 |
| 0.5080 |
| 0.5084 |
| 0.5087 |
| 0.5088 |
| 0.5096 |
| 0.5111 |
| 0.5111 |
| 0.5109 |
| 0.5111 |
| 0.5098 |
| 0.5093 |
| 0.5096 |
| 0.5101 |
| 0.5111 |
| 0.5137 |
| 0.5143 |
| 0.5092 |
| 0.5067 |
| 0.5077 |
| 0.5067 |
| 0.5084 |
| 0.5067 |
| 0.5085 |
| 0.5107 |
| 0.5105 |
| 0.5071 |
| 0.5047 |
| 0.5030 |
| 0.5036 |
| 0.5046 |
| 0.5039 |
| 0.5039 |
| 0.5032 |
| 0.5010 |
| 0.5036 |
| 0.5031 |
| 0.5005 |
| 0.5040 |
| 0.5052 |
| 0.5028 |
| 0.5035 |
| 0.4984 |
| 0.4967 |
| 0.4975 |
| 0.4966 |
| 0.4967 |
| 0.4965 |
| 0.4957 |
| 0.4984 |
| 0.4983 |
| 0.4982 |
| 0.5009 |
| 0.4990 |
| 0.4979 |
| 0.4977 |
| 0.4977 |
| 0.4987 |
| 0.4988 |
| 0.4991 |
| 0.4997 |
| 0.4997 |
| 0.5005 |
| 0.5023 |
| 0.5011 |
| 0.5026 |
| 0.5008 |
| 0.5011 |
| 0.5007 |
| 0.5008 |
| 0.5010 |
| 0.5005 |
| 0.5018 |
| 0.5009 |
| 0.5009 |
| 0.5014 |
| 0.5010 |
| 0.5011 |
| 0.5009 |
| 0.5030 |
| 0.5010 |
| 0.5012 |
| 0.5025 |
| 0.5017 |
| 0.5020 |
| 0.5021 |
| 0.5032 |
| 0.5031 |
| 0.5003 |
| 0.5004 |
| 0.5000 |
| 0.5001 |
| 0.5010 |
| 0.4993 |
| 0.4980 |
| 0.5029 |
| 0.4984 |
| 0.5003 |
| 0.4992 |
| 0.4983 |
| 0.4996 |
| 0.4994 |
| 0.5001 |
| 0.5013 |
| 0.5002 |
| 0.5021 |
| 0.5032 |
| 0.5035 |
| 0.5052 |
| 0.5052 |
| 0.5059 |
| 0.5067 |
| 0.5056 |
| 0.5060 |
| 0.5061 |
| 0.5068 |
| 0.5063 |
| 0.5074 |
| 0.5060 |
| 0.5044 |
| 0.5055 |
| 0.5063 |
| 0.5048 |
| 0.5052 |
| 0.5050 |
| 0.5050 |
| 0.5051 |
| 0.5041 |
| 0.5043 |
| 0.5019 |
| 0.5006 |
| 0.4998 |
| 0.4995 |
| 0.4996 |
| 0.5000 |
| 0.4998 |
| 0.4993 |
| 0.4996 |
| 0.5000 |
| 0.5004 |
| 0.5007 |
| 0.4981 |
| 0.4970 |
| 0.4961 |
| 0.4978 |
| 0.4985 |
| 0.4972 |
| 0.4994 |
| 0.4995 |
| 0.5007 |
| 0.4970 |
| 0.5006 |
| 0.5027 |
| 0.4944 |
| 0.4949 |
| 0.4952 |
| 0.4953 |
| 0.4948 |
| 0.4944 |
| 0.4945 |
| 0.4957 |
| 0.4978 |
| 0.4977 |
| 0.4994 |
| 0.4992 |
| 0.4991 |
| 0.5004 |
| 0.4971 |
| 0.4971 |
| 0.5003 |
| 0.4998 |
| 0.5004 |
| 0.4981 |
| 0.4987 |
| 0.5014 |
| 0.5042 |
| 0.5040 |
| 0.5030 |
| 0.5030 |
| 0.5013 |
| 0.5000 |
| 0.4987 |
| 0.4972 |
| 0.4984 |
| 0.4954 |
| 0.4946 |
| 0.4970 |
| 0.4973 |
| 0.4961 |
| 0.5002 |
| 0.4984 |
| 0.4992 |
| 0.4985 |
| 0.4981 |
| 0.4986 |
| 0.4974 |
| 0.4968 |
| 0.4974 |
| 0.4974 |
| 0.4971 |
| 0.4970 |
| 0.4944 |
| 0.4956 |
| 0.4963 |
| 0.4973 |
| 0.4967 |
| 0.4979 |
| 0.4978 |
| 0.4982 |
| 0.4994 |
| 0.5020 |
| 0.5020 |
| 0.5017 |
| 0.4982 |
| 0.4985 |
| 0.5000 |
| 0.5002 |
| 0.5001 |
| 0.5003 |
| 0.5007 |
| 0.5001 |
| 0.4995 |
| 0.4993 |
| 0.4990 |
| 0.4988 |
| 0.5002 |
| 0.5016 |
| 0.5022 |
| 0.5012 |
| 0.5004 |
| 0.4993 |
| 0.5012 |
| 0.4969 |
| 0.4951 |
| 0.4910 |
| 0.4869 |
| 0.4848 |
| 0.4864 |
| 0.4866 |
| 0.4864 |
| 0.4863 |
| 0.4861 |
| 0.4862 |
| 0.4865 |
| 0.4857 |
| 0.4862 |
| 0.4829 |
| 0.4844 |
| 0.4822 |
| 0.4797 |
| 0.4790 |
| 0.4785 |
| 0.4804 |
| 0.4789 |
| 0.4811 |
| 0.4797 |
| 0.4816 |
| 0.4795 |
| 0.4784 |
| 0.4792 |
| 0.4773 |
| 0.4766 |
| 0.4759 |
| 0.4766 |
| 0.4780 |
| 0.4773 |
| 0.4775 |
| 0.4768 |
| 0.4781 |
| 0.4762 |
| 0.4766 |
| 0.4777 |
| 0.4777 |
| 0.4769 |
| 0.4817 |
| 0.4794 |
| 0.4763 |
| 0.4769 |
| 0.4769 |
| 0.4773 |
| 0.4767 |
| 0.4767 |
| 0.4772 |
| 0.4752 |
| 0.4722 |
| 0.4755 |
| 0.4728 |
| 0.4696 |
| 0.4692 |
| 0.4709 |
| 0.4710 |
| 0.4676 |
| 0.4722 |
| 0.4709 |
| 0.4723 |
| 0.4730 |
| 0.4730 |
| 0.4735 |
| 0.4716 |
| 0.4712 |
| 0.4719 |
| 0.4714 |
| 0.4748 |
| 0.4711 |
| 0.4743 |
| 0.4775 |
| 0.4757 |
| 0.4713 |
| 0.4754 |
| 0.4725 |
| 0.4750 |
| 0.4766 |
| 0.4727 |
| 0.4802 |
| 0.4784 |
| 0.4821 |
| 0.4838 |
| 0.4880 |
| 0.4886 |
| 0.4916 |
| 0.4853 |
| 0.4945 |
| 0.4922 |
| 0.4945 |
| 0.4894 |
| 0.4967 |
| 0.4941 |
| 0.4950 |
| 0.4962 |
| 0.4966 |
| 0.4940 |
| 0.4929 |
| 0.4851 |
| 0.4934 |
| 0.4945 |
| 0.4955 |
| 0.4892 |
| 0.4947 |
| 0.5021 |
| 0.4989 |
| 0.4967 |
| 0.4934 |
| 0.4920 |
| 0.4938 |
| 0.5008 |
| 0.4995 |
| 0.5268 |
| 0.5294 |
| 0.4974 |
| 0.5288 |
| 0.5284 |
| 0.5196 |
| 0.5291 |
| 0.5191 |
| 0.5271 |
| 0.5326 |
| 0.5344 |
| 0.5351 |
| 0.5341 |
| 0.5310 |
| 0.5324 |
| 0.5332 |
| 0.5353 |
| 0.5313 |
| 0.5301 |
| 0.5249 |
| 0.5220 |
| 0.5291 |
| 0.5277 |
| 0.5309 |
| 0.5208 |
| 0.5273 |
| 0.5215 |
| 0.5197 |
| 0.5182 |
| 0.5274 |
| 0.5178 |
| 0.5194 |
| 0.5188 |
| 0.5291 |
| 0.5215 |
| 0.5007 |
| 0.5005 |
| 0.5006 |
| 0.4981 |
| 0.5013 |
| 0.5036 |
| 0.5010 |
| 0.5004 |
| 0.5039 |
| 0.5060 |
| 0.5025 |
| 0.4990 |
| 0.5004 |
| 0.4991 |
| 0.5001 |
| 0.5011 |
| 0.5022 |
| 0.5013 |
| 0.4985 |
| 0.4989 |
| 0.5006 |
| 0.5024 |
| 0.5027 |
| 0.5037 |
| 0.5041 |
| 0.5004 |
| 0.5054 |
| 0.5072 |
| 0.5089 |
| 0.5037 |
| 0.5026 |
| 0.4992 |
| 0.5015 |
| 0.4986 |
| 0.4984 |
| 0.5010 |
| 0.5001 |
| 0.4989 |
| 0.5011 |
| 0.5017 |
| 0.5027 |
| 0.5004 |
| 0.5008 |
| 0.5011 |
| 0.4967 |
| 0.4976 |
| 0.4990 |
| 0.4989 |
| 0.4988 |
| 0.5009 |
| 0.4982 |
| 0.4985 |
| 0.4938 |
| 0.4961 |
| 0.4951 |
| 0.4960 |
| 0.4984 |
| 0.4991 |
| 0.5008 |
| 0.5013 |
| 0.5023 |
| 0.5021 |
| 0.5056 |
| 0.5066 |
| 0.5091 |
| 0.5088 |
| 0.5067 |
| 0.5064 |
| 0.5052 |
| 0.5028 |
| 0.5052 |
| 0.5053 |
| 0.5065 |
| 0.5053 |
| 0.5077 |
| 0.5017 |
| 0.5025 |
| 0.5005 |
| 0.5023 |
| 0.5015 |
| 0.5020 |
| 0.5041 |
| 0.5050 |
| 0.5048 |
| 0.5004 |
| 0.5013 |
| 0.5013 |
| 0.5045 |
| 0.5033 |
| 0.5043 |
| 0.5044 |
| 0.5043 |
| 0.5060 |
| 0.5099 |
| 0.5103 |
| 0.5102 |
| 0.5128 |
| 0.5104 |
| 0.5121 |
| 0.5121 |
| 0.5119 |
| 0.5127 |
| 0.5136 |
| 0.5139 |
| 0.5123 |
| 0.5160 |
| 0.5202 |
| 0.5177 |
| 0.5169 |
| 0.5177 |
| 0.5144 |
| 0.5175 |
| 0.5158 |
| 0.5168 |
| 0.5186 |
| 0.5158 |
| 0.5148 |
| 0.5122 |
| 0.5093 |
| 0.5096 |
| 0.5059 |
| 0.5087 |
| 0.5126 |
| 0.5108 |
| 0.5131 |
| 0.5086 |
| 0.5093 |
| 0.5061 |
| 0.5055 |
| 0.5083 |
| 0.5086 |
| 0.5076 |
| 0.5045 |
| 0.5067 |
| 0.5074 |
| 0.5079 |
| 0.5045 |
| 0.5131 |
| 0.5082 |
| 0.5044 |
| 0.5063 |
| 0.5115 |
| 0.5097 |
| 0.5128 |
| 0.5072 |
| 0.5093 |
| 0.5094 |
| 0.5122 |
| 0.5141 |
| 0.5131 |
| 0.5180 |
| 0.5125 |
| 0.5105 |
| 0.5136 |
| 0.5132 |
| 0.5081 |
| 0.5083 |
| 0.5092 |
| 0.5100 |
| 0.5091 |
| 0.5113 |
| 0.5186 |
| 0.5180 |
| 0.5168 |
| 0.5196 |
| 0.5208 |
| 0.5128 |
| 0.5149 |
| 0.5094 |
| 0.5107 |
| 0.5083 |
| 0.5078 |
| 0.5088 |
| 0.5076 |
| 0.5557 |
| 0.5570 |
| 0.5556 |
| 0.5573 |
| 0.5583 |
| 0.5552 |
| 0.5526 |
| 0.5514 |
| 0.5532 |
| 0.5546 |
| 0.5516 |
| 0.5518 |
| 0.5487 |
| 0.5465 |
| 0.5491 |
| 0.5501 |
| 0.5471 |
| 0.5495 |
| 0.5516 |
| 0.5503 |
| 0.5523 |
| 0.5509 |
| 0.5532 |
| 0.5544 |
| 0.5546 |
| 0.5553 |
| 0.5592 |
| 0.5538 |
| 0.5550 |
| 0.5531 |
| 0.5542 |
| 0.5549 |
| 0.5555 |
| 0.5526 |
| 0.5521 |
| 0.5551 |
| 0.5567 |
| 0.5520 |
| 0.5569 |
| 0.5583 |
| 0.5557 |
| 0.5554 |
| 0.5561 |
| 0.5584 |
| 0.5563 |
| 0.5578 |
| 0.5539 |
| 0.5506 |
| 0.5551 |
| 0.5525 |
| 0.5517 |
| 0.5501 |
| 0.5525 |
| 0.5516 |
| 0.5569 |
| 0.5508 |
| 0.5571 |
| 0.5551 |
| 0.5530 |
| 0.5504 |
| 0.5392 |
| 0.5908 |
| 0.5917 |
| 0.5929 |
| 0.5951 |
| 0.5991 |
| 0.5984 |
| 0.6000 |
| 0.5995 |
| 0.6021 |
| 0.6068 |
| 0.6072 |
| 0.6087 |
| 0.6089 |
| 0.6132 |
| 0.6163 |
| 0.6215 |
| 0.6226 |
| 0.6259 |
| 0.6262 |
| 0.6202 |
| 0.6219 |
| 0.6243 |
| 0.6243 |
| 0.6255 |
| 0.6261 |
| 0.6253 |
| 0.6248 |
| 0.6285 |
| 0.6260 |
| 0.6344 |
| 0.6323 |
| 0.6357 |
| 0.6305 |
| 0.6307 |
| 0.6304 |
| 0.6269 |
| 0.6289 |
| 0.6271 |
| 0.6160 |
| 0.6248 |
| 0.6267 |
| 0.6265 |
| 0.6229 |
| 0.6259 |
| 0.6273 |
| 0.6266 |
| 0.6253 |
| 0.6262 |
| 0.6261 |
| 0.6253 |
| 0.6246 |
| 0.6243 |
| 0.6345 |
| 0.6287 |
| 0.6280 |
| 0.6262 |
| 0.6229 |
| 0.6243 |
| 0.6305 |
| 0.6263 |
| 0.6283 |
| 0.6292 |
| 0.6345 |
| 0.6391 |
| 0.6380 |
| 0.6447 |
| 0.6497 |
| 0.6528 |
| 0.6540 |
| 0.6517 |
| 0.6507 |
| 0.6496 |
| 0.6494 |
| 0.6487 |
| 0.6481 |
| 0.6480 |
| 0.6476 |
| 0.6469 |
| 0.6461 |
| 0.6475 |
| 0.6511 |
| 0.6511 |
| 0.6511 |
| 0.6497 |
| 0.6490 |
| 0.6471 |
| 0.6464 |
| 0.6448 |
| 0.6442 |
| 0.6434 |
| 0.6438 |
| 0.6426 |
| 0.6363 |
| 0.6358 |
| 0.6356 |
| 0.6376 |
| 0.6357 |
| 0.6331 |
| 0.6350 |
| 0.6332 |
| 0.6331 |
| 0.6332 |
| 0.6325 |
| 0.6329 |
| 0.6297 |
| 0.6297 |
| 0.6314 |
| 0.6303 |
| 0.6305 |
| 0.6318 |
| 0.6323 |
| 0.6321 |
| 0.6305 |
| 0.6257 |
| 0.6270 |
| 0.6209 |
| 0.6170 |
| 0.6183 |
| 0.6202 |
| 0.6090 |
| 0.6097 |
| 0.6133 |
| 0.6083 |
| 0.6053 |
| 0.6033 |
| 0.6007 |
| 0.5976 |
| 0.5966 |
| 0.5972 |
| 0.5972 |
| 0.5885 |
| 0.5901 |
| 0.5853 |
| 0.5858 |
| 0.5849 |
| 0.5896 |
| 0.5819 |
| 0.5788 |
| 0.5814 |
| 0.5867 |
| 0.5808 |
| 0.5788 |
| 0.5781 |
| 0.5764 |
| 0.5798 |
| 0.5836 |
| 0.5789 |
| 0.5786 |
| 0.5865 |
| 0.5961 |
| 0.5864 |
| 0.5832 |
| 0.5861 |
| 0.5802 |
| 0.5790 |
| 0.5805 |
| 0.5793 |
| 0.5838 |
| 0.5836 |
| 0.5883 |
| 0.5906 |
| 0.5926 |
| 0.5925 |
| 0.5933 |
| 0.5949 |
| 0.5999 |
| 0.6011 |
| 0.6013 |
| 0.6032 |
| 0.6045 |
| 0.6069 |
| 0.6041 |
| 0.6014 |
| 0.6021 |
| 0.5966 |
| 0.5962 |
| 0.5963 |
| 0.5930 |
| 0.5942 |
| 0.5992 |
| 0.5943 |
| 0.5969 |
| 0.5952 |
| 0.5990 |
| 0.6031 |
| 0.6028 |
| 0.6052 |
| 0.6051 |
| 0.6053 |
| 0.6009 |
| 0.5989 |
| 0.5967 |
| 0.5994 |
| 0.5987 |
| 0.5964 |
| 0.5973 |
| 0.5962 |
| 0.5993 |
| 0.5980 |
| 0.5988 |
| 0.5998 |
| 0.6019 |
| 0.6008 |
| 0.5982 |
| 0.5986 |
| 0.5978 |
| 0.5973 |
| 0.5974 |
| 0.5957 |
| 0.5962 |
| 0.5979 |
| 0.5954 |
| 0.5977 |
| 0.5988 |
| 0.5999 |
| 0.6001 |
| 0.5999 |
| 0.5993 |
| 0.6018 |
| 0.6010 |
| 0.6000 |
| 0.5996 |
| 0.6023 |
| 0.5994 |
| 0.5978 |
| 0.5990 |
| 0.6020 |
| 0.5962 |
| 0.5933 |
| 0.5933 |
| 0.5973 |
| 0.5973 |
| 0.5958 |
| 0.5953 |
| 0.5935 |
| 0.5923 |
| 0.5939 |
| 0.5944 |
| 0.5955 |
| 0.5951 |
| 0.5949 |
| 0.5951 |
| 0.5950 |
| 0.5938 |
| 0.5934 |
| 0.5934 |
| 0.5922 |
| 0.5930 |
| 0.5924 |
| 0.5923 |
| 0.5923 |
| 0.5932 |
| 0.5932 |
| 0.5948 |
| 0.5959 |
| 0.5954 |
| 0.5947 |
| 0.5945 |
| 0.5931 |
| 0.5922 |
| 0.5919 |
| 0.5927 |
| 0.5922 |
| 0.5926 |
| 0.5931 |
| 0.5938 |
| 0.5943 |
| 0.5953 |
| 0.5954 |
| 0.5968 |
| 0.5963 |
| 0.5948 |
| 0.5952 |
| 0.5949 |
| 0.5944 |
| 0.5961 |
| 0.5973 |
| 0.5965 |
| 0.5939 |
| 0.6216 |
| 0.5942 |
| 0.5953 |
| 0.5969 |
| 0.5970 |
| 0.5961 |
| 0.5952 |
| 0.5949 |
| 0.5953 |
| 0.5955 |
| 0.5933 |
| 0.6039 |
| 0.6080 |
| 0.6035 |
| 0.5962 |
| 0.5949 |
| 0.5935 |
| 0.5937 |
| 0.5942 |
| 0.5936 |
| 0.5931 |
| 0.5935 |
| 0.5928 |
| 0.5937 |
| 0.5936 |
| 0.5930 |
| 0.5947 |
| 0.5955 |
| 0.5954 |
| 0.5956 |
| 0.5942 |
| 0.5947 |
| 0.5933 |
| 0.5932 |
| 0.5930 |
| 0.5922 |
| 0.5952 |
| 0.5976 |
| 0.5928 |
| 0.5926 |
| 0.5941 |
| 0.5939 |
| 0.5946 |
| 0.5980 |
| 0.5999 |
| 0.6284 |
| 0.6284 |
| 0.6296 |
| 0.6302 |
| 0.6310 |
| 0.6316 |
| 0.6338 |
| 0.6304 |
| 0.6324 |
| 0.6338 |
| 0.6360 |
| 0.6332 |
| 0.6309 |
| 0.6323 |
| 0.6335 |
| 0.6319 |
| 0.6334 |
| 0.6345 |
| 0.6363 |
| 0.6395 |
| 0.6408 |
| 0.6437 |
| 0.6429 |
| 0.6430 |
| 0.6425 |
| 0.6436 |
| 0.6711 |
| 0.6734 |
| 0.6720 |
| 0.6766 |
| 0.6653 |
| 0.6594 |
| 0.6609 |
| 0.6702 |
| 0.6725 |
| 0.6762 |
| 0.6767 |
| 0.6734 |
| 0.6796 |
| 0.6765 |
| 0.6774 |
| 0.6788 |
| 0.6800 |
| 0.6835 |
| 0.6993 |
| 0.6946 |
| 0.6974 |
| 0.7063 |
| 0.6938 |
| 0.6970 |