История дневной ставки MVR /HUF с Пятница, 19 Март 2004.
Максимально было достигнуто
1 мальдивская руфия = 28.8245 венгерский форинт
минимум на
1 мальдивская руфия = 11.2855 венгерский форинт
Date | MVR/HUF |
---|---|
23.6384 | |
23.9392 | |
24.0143 | |
23.2326 | |
23.7964 | |
23.7472 | |
23.5770 | |
23.4453 | |
23.6835 | |
23.3046 | |
23.4338 | |
23.3971 | |
23.3781 | |
23.3266 | |
22.9005 | |
22.4856 | |
22.3777 | |
22.4978 | |
22.6114 | |
22.8604 | |
23.1594 | |
22.8279 | |
22.5648 | |
22.4718 | |
23.1161 | |
22.9961 | |
23.4474 | |
23.2321 | |
23.8356 | |
23.8604 | |
24.1748 | |
23.8633 | |
23.2918 | |
23.0997 | |
23.0075 | |
23.0054 | |
22.9157 | |
22.9530 | |
22.9866 | |
22.9472 | |
22.2588 | |
21.5998 | |
22.4737 | |
22.3059 | |
22.1151 | |
22.2726 | |
22.3315 | |
22.4425 | |
22.6829 | |
22.5349 | |
22.1236 | |
22.0543 | |
22.1306 | |
22.1432 | |
22.1883 | |
23.8413 | |
22.9857 | |
23.1901 | |
23.3274 | |
23.2578 | |
23.9554 | |
23.4073 | |
23.6676 | |
23.9126 | |
24.0133 | |
24.4175 | |
24.4243 | |
24.6910 | |
25.6182 | |
25.7710 | |
25.5719 | |
25.9260 | |
25.7416 | |
25.9310 | |
26.8563 | |
27.2286 | |
27.0492 | |
28.4200 | |
27.5519 | |
27.4540 | |
25.7233 | |
25.3285 | |
26.3811 | |
26.5386 | |
26.8238 | |
25.5775 | |
25.1797 | |
25.2718 | |
25.4312 | |
25.7079 | |
26.1445 | |
25.0881 | |
24.7954 | |
24.5146 | |
25.0018 | |
23.4673 | |
23.6776 | |
23.1891 | |
24.1805 | |
23.2919 | |
23.5187 | |
22.4952 | |
21.9225 | |
22.1201 | |
23.4503 | |
21.4105 | |
20.4287 | |
20.4517 | |
20.0038 | |
20.4786 | |
20.6514 | |
20.1948 | |
20.4789 | |
21.0278 | |
21.1069 | |
21.1232 | |
21.1751 | |
20.9754 | |
21.1302 | |
21.3107 | |
20.8343 | |
20.1705 | |
20.1214 | |
20.3876 | |
20.1510 | |
20.1676 | |
19.8791 | |
19.8107 | |
19.5667 | |
19.1838 | |
18.9528 | |
19.0986 | |
19.3501 | |
19.3072 | |
19.4635 | |
19.4845 | |
19.8201 | |
19.8079 | |
19.4115 | |
19.2571 | |
19.0652 | |
19.1882 | |
18.6951 | |
18.4134 | |
18.3729 | |
18.4481 | |
18.7203 | |
19.0119 | |
19.4234 | |
19.4366 | |
19.3953 | |
19.3977 | |
19.7283 | |
19.9328 | |
19.8505 | |
19.9339 | |
20.1491 | |
19.6149 | |
19.1680 | |
19.1408 | |
19.2895 | |
19.1733 | |
19.1289 | |
19.3298 | |
19.3006 | |
19.1667 | |
19.3225 | |
19.1240 | |
18.9325 | |
19.2666 | |
19.5179 | |
19.7753 | |
19.6600 | |
19.7074 | |
20.4488 | |
20.0592 | |
20.1369 | |
19.6438 | |
19.8692 | |
20.3515 | |
19.9792 | |
19.5548 | |
19.7533 | |
19.3177 | |
19.3637 | |
19.0760 | |
19.0628 | |
19.0144 | |
19.1026 | |
19.9615 | |
20.3315 | |
20.2260 | |
20.5783 | |
19.9853 | |
19.7266 | |
19.6892 | |
19.9987 | |
20.8459 | |
20.9321 | |
20.9051 | |
21.0090 | |
21.2394 | |
21.0626 | |
21.0301 | |
21.8636 | |
21.1073 | |
21.1957 | |
19.9872 | |
19.0239 | |
19.5269 | |
20.1793 | |
20.0420 | |
20.0472 | |
19.7264 | |
19.8108 | |
19.5097 | |
19.3973 | |
19.0647 | |
19.1392 | |
19.4054 | |
19.1073 | |
19.4006 | |
19.4832 | |
19.8130 | |
19.6785 | |
19.5993 | |
19.1453 | |
19.1411 | |
19.2119 | |
19.5203 | |
19.6637 | |
19.9531 | |
19.7920 | |
19.5992 | |
19.4094 | |
19.5625 | |
19.2460 | |
19.0119 | |
18.6509 | |
18.8309 | |
19.0454 | |
18.7925 | |
18.8261 | |
18.7412 | |
18.4839 | |
18.3739 | |
18.5881 | |
18.3081 | |
18.5348 | |
18.8286 | |
18.9866 | |
18.7328 | |
18.7566 | |
18.7537 | |
18.4335 | |
18.3822 | |
18.4685 | |
18.5741 | |
18.0784 | |
17.9254 | |
18.1411 | |
18.0114 | |
18.0983 | |
18.1896 | |
18.3581 | |
17.9158 | |
17.9037 | |
18.0207 | |
18.1469 | |
18.1090 | |
18.1080 | |
18.2263 | |
18.4405 | |
18.4357 | |
18.3909 | |
18.4952 | |
18.1404 | |
18.5929 | |
18.2682 | |
18.4785 | |
18.2278 | |
18.0326 | |
18.3764 | |
18.1119 | |
17.8767 | |
18.0725 | |
18.1280 | |
18.1934 | |
17.9342 | |
18.2406 | |
18.3856 | |
17.9654 | |
17.8328 | |
18.1325 | |
17.9049 | |
17.8777 | |
18.3941 | |
18.0673 | |
18.0698 | |
17.5954 | |
17.5818 | |
17.6689 | |
17.3787 | |
17.0622 | |
17.0012 | |
16.7979 | |
16.5436 | |
16.2532 | |
16.4287 | |
16.5010 | |
16.2595 | |
16.3209 | |
16.3544 | |
16.4766 | |
16.4687 | |
16.2252 | |
16.4128 | |
16.2979 | |
16.2564 | |
16.4044 | |
16.3350 | |
16.7617 | |
16.7861 | |
17.0316 | |
17.2654 | |
17.3324 | |
17.1671 | |
17.0710 | |
17.3198 | |
17.3674 | |
17.4002 | |
17.3347 | |
17.0200 | |
16.9352 | |
17.2324 | |
17.2571 | |
16.9947 | |
16.7429 | |
16.6308 | |
16.6532 | |
16.4703 | |
16.5712 | |
16.6933 | |
16.6880 | |
16.6543 | |
16.9618 | |
17.3044 | |
17.4327 | |
17.5175 | |
17.8320 | |
17.8368 | |
17.5993 | |
17.5106 | |
17.7375 | |
17.6546 | |
18.2106 | |
18.2947 | |
18.4994 | |
18.6761 | |
19.1429 | |
18.8652 | |
18.7622 | |
18.3134 | |
18.5929 | |
18.9799 | |
18.8022 | |
18.9827 | |
18.8135 | |
18.9037 | |
18.7500 | |
18.9719 | |
18.7432 | |
18.9378 | |
18.7607 | |
19.4158 | |
19.3233 | |
19.6658 | |
19.2054 | |
19.2597 | |
19.2872 | |
19.1914 | |
19.1616 | |
18.2984 | |
18.5123 | |
18.6689 | |
18.0980 | |
18.0178 | |
18.0482 | |
17.9971 | |
18.0134 | |
18.1207 | |
18.4875 | |
18.2258 | |
18.0998 | |
18.1989 | |
18.3449 | |
18.1927 | |
18.7578 | |
18.6807 | |
19.6099 | |
19.7240 | |
18.8169 | |
19.1386 | |
19.0398 | |
18.9219 | |
19.5179 | |
19.1573 | |
19.1890 | |
18.9614 | |
18.8958 | |
19.0252 | |
19.0154 | |
18.8887 | |
19.0083 | |
19.3548 | |
19.0042 | |
19.2275 | |
19.4767 | |
19.3356 | |
18.9445 | |
19.0131 | |
19.1209 | |
19.8028 | |
19.6717 | |
19.9136 | |
19.7358 | |
19.6772 | |
19.6008 | |
20.1111 | |
19.6854 | |
19.6411 | |
20.0229 | |
20.0884 | |
19.7557 | |
19.0680 | |
18.5161 | |
18.3468 | |
17.7831 | |
17.8288 | |
18.2078 | |
18.2817 | |
18.1170 | |
18.1101 | |
18.4111 | |
18.3197 | |
17.7276 | |
18.2598 | |
18.4792 | |
18.3346 | |
18.3382 | |
18.7903 | |
18.4595 | |
18.6700 | |
18.3909 | |
18.0004 | |
18.1870 | |
18.2180 | |
18.5377 | |
18.4108 | |
17.8134 | |
17.8818 | |
17.8048 | |
18.1579 | |
18.1778 | |
18.4120 | |
17.9233 | |
18.1305 | |
18.1605 | |
18.8586 | |
18.5095 | |
17.8270 | |
17.5958 | |
17.6564 | |
17.8081 | |
17.9959 | |
18.1227 | |
18.0502 | |
17.5714 | |
17.4139 | |
16.9359 | |
16.8256 | |
16.2265 | |
16.2605 | |
16.0876 | |
16.0760 | |
16.0958 | |
16.0602 | |
16.0466 | |
15.8073 | |
15.5920 | |
15.6779 | |
15.8767 | |
15.9599 | |
15.7756 | |
15.7858 | |
15.8250 | |
15.5718 | |
15.4329 | |
15.2561 | |
15.2074 | |
15.1580 | |
14.9223 | |
14.8983 | |
14.7360 | |
14.8588 | |
14.7086 | |
14.5605 | |
14.6693 | |
14.4416 | |
14.3878 | |
14.3799 | |
14.4272 | |
14.3644 | |
14.4322 | |
14.5165 | |
14.4573 | |
14.4403 | |
14.5121 | |
14.4580 | |
14.7079 | |
14.5580 | |
14.6597 | |
14.7880 | |
14.7059 | |
14.6382 | |
14.8115 | |
15.0214 | |
14.5225 | |
14.5130 | |
14.1825 | |
14.3153 | |
13.9859 | |
14.1550 | |
14.1806 | |
14.3242 | |
14.5338 | |
14.3462 | |
14.3192 | |
14.4744 | |
14.2826 | |
13.8395 | |
13.9645 | |
14.1460 | |
14.1474 | |
14.2986 | |
14.4203 | |
14.6239 | |
14.7615 | |
14.7947 | |
14.5394 | |
14.6975 | |
14.5657 | |
14.6540 | |
14.6037 | |
14.4954 | |
14.5535 | |
15.0294 | |
14.7116 | |
14.9421 | |
14.2209 | |
14.6752 | |
14.6602 | |
14.5632 | |
14.7277 | |
14.8051 | |
14.7663 | |
14.8835 | |
14.8457 | |
14.7253 | |
14.8322 | |
15.3922 | |
15.5241 | |
15.3578 | |
14.9765 | |
14.7706 | |
14.6269 | |
14.2272 | |
14.1506 | |
14.0219 | |
14.3547 | |
14.2633 | |
14.3376 | |
14.3980 | |
14.3680 | |
14.3557 | |
14.1913 | |
14.2648 | |
14.0754 | |
14.1261 | |
14.3309 | |
14.4738 | |
14.3481 | |
14.3154 | |
13.8991 | |
13.7700 | |
14.2232 | |
14.3809 | |
14.1885 | |
14.0630 | |
14.4968 | |
14.6722 | |
14.4481 | |
14.5870 | |
14.6930 | |
14.4689 | |
14.7854 | |
15.4585 | |
15.3651 | |
16.7273 | |
16.1036 | |
16.3545 | |
16.4540 | |
16.8039 | |
17.2725 | |
16.8689 | |
16.5481 | |
16.1667 | |
15.6316 | |
15.3812 | |
16.1485 | |
16.2468 | |
16.0474 | |
15.6410 | |
15.6019 | |
15.6007 | |
15.8912 | |
15.6637 | |
15.4986 | |
15.3894 | |
15.5818 | |
15.9615 | |
16.0020 | |
16.4805 | |
17.4259 | |
17.6273 | |
17.2305 | |
16.6818 | |
16.5448 | |
16.4200 | |
15.8658 | |
16.4320 | |
16.1652 | |
16.3992 | |
15.8198 | |
15.4568 | |
15.1373 | |
15.1705 | |
15.2732 | |
15.6742 | |
15.1973 | |
15.1133 | |
14.6861 | |
13.9034 | |
13.3524 | |
13.4710 | |
13.4123 | |
13.6997 | |
13.2378 | |
13.2558 | |
13.8142 | |
13.4856 | |
12.9255 | |
13.4715 | |
13.4327 | |
13.1254 | |
12.9503 | |
13.3574 | |
13.7897 | |
13.4788 | |
14.3239 | |
13.9059 | |
14.1680 | |
14.6535 | |
14.3504 | |
14.5653 | |
14.8719 | |
14.9728 | |
15.2622 | |
15.1461 | |
15.2914 | |
15.4733 | |
15.8088 | |
15.4985 | |
15.6176 | |
15.7702 | |
16.1076 | |
16.9492 | |
16.2922 | |
16.5762 | |
16.3732 | |
16.3332 | |
16.4847 | |
16.7500 | |
15.6687 | |
15.8564 | |
15.4129 | |
15.1976 | |
15.2524 | |
15.4716 | |
15.3724 | |
15.5152 | |
15.9730 | |
16.8014 | |
17.2858 | |
17.2616 | |
17.4293 | |
17.2557 | |
17.0617 | |
16.4569 | |
16.8652 | |
17.3478 | |
17.4623 | |
17.3134 | |
17.9042 | |
18.0526 | |
17.5731 | |
17.7890 | |
18.7189 | |
17.5439 | |
17.5619 | |
17.5925 | |
16.4935 | |
15.8576 | |
15.4399 | |
15.4205 | |
15.2558 | |
15.3255 | |
15.4291 | |
15.3439 | |
15.0853 | |
15.1924 | |
15.5593 | |
15.4818 | |
15.5799 | |
15.6313 | |
15.2328 | |
14.9816 | |
14.5669 | |
14.3500 | |
14.6222 | |
14.8521 | |
14.9668 | |
14.5859 | |
14.2685 | |
14.2674 | |
13.9767 | |
13.9223 | |
14.2081 | |
14.6259 | |
13.9725 | |
13.9190 | |
14.2318 | |
14.2689 | |
14.3964 | |
14.4873 | |
14.6904 | |
14.8582 | |
14.8726 | |
14.6307 | |
15.2169 | |
14.8519 | |
14.4800 | |
14.6604 | |
14.9860 | |
15.5118 | |
15.3614 | |
15.3218 | |
15.7405 | |
15.8592 | |
16.1538 | |
15.4123 | |
15.6292 | |
16.4023 | |
16.0077 | |
16.9362 | |
17.6284 | |
18.0483 | |
16.9854 | |
17.0859 | |
18.3014 | |
17.5027 | |
17.7267 | |
19.2688 | |
19.0547 | |
18.1804 | |
18.4455 | |
17.2827 | |
18.1939 | |
17.1325 | |
16.7225 | |
16.3575 | |
15.3508 | |
14.6449 | |
14.8625 | |
15.3999 | |
15.9996 | |
16.2216 | |
16.0285 | |
16.5672 | |
16.1623 | |
15.8220 | |
16.9501 | |
15.6809 | |
14.5626 | |
14.3307 | |
13.2229 | |
12.8500 | |
13.3456 | |
13.3062 | |
12.7277 | |
12.3823 | |
12.5720 | |
12.3893 | |
11.7601 | |
11.4633 | |
11.3074 | |
11.3470 | |
11.6351 | |
11.7146 | |
12.0490 | |
12.5257 | |
12.2768 | |
12.1332 | |
12.1226 | |
12.3647 | |
12.6612 | |
12.7471 | |
12.6138 | |
12.4101 | |
12.4766 | |
12.6358 | |
12.8713 | |
13.0440 | |
12.9381 | |
13.4903 | |
13.5787 | |
13.8454 | |
14.0481 | |
14.2201 | |
13.5372 | |
13.6854 | |
13.8957 | |
13.2933 | |
13.5569 | |
13.4850 | |
13.7873 | |
13.8153 | |
13.3658 | |
13.5016 | |
13.5273 | |
13.5745 | |
13.6454 | |
13.6487 | |
13.6098 | |
13.9762 | |
13.7556 | |
13.8765 | |
13.7969 | |
13.8467 | |
14.3702 | |
14.5381 | |
14.6090 | |
14.6455 | |
15.0248 | |
14.4442 | |
14.2184 | |
14.4278 | |
13.8970 | |
13.9184 | |
14.0848 | |
14.1125 | |
14.3323 | |
14.5790 | |
14.8365 | |
14.4828 | |
14.5196 | |
14.4521 | |
14.2617 | |
14.1267 | |
14.1876 | |
14.1246 | |
14.1391 | |
14.3584 | |
14.4314 | |
14.5291 | |
14.4516 | |
14.8130 | |
15.1765 | |
15.0000 | |
14.9803 | |
15.3648 | |
15.3739 | |
15.5183 | |
15.1959 | |
15.2373 | |
15.2080 | |
15.0436 | |
15.0448 | |
15.0894 | |
15.1447 | |
15.0340 | |
15.3827 | |
15.7278 | |
15.8470 | |
15.9529 | |
16.1429 | |
16.4008 | |
16.5681 | |
16.8584 | |
16.9156 | |
16.8010 | |
16.6878 | |
16.8842 | |
16.8699 | |
16.8856 | |
16.8537 | |
16.8184 | |
16.4224 | |
16.6530 | |
17.0413 | |
17.4740 | |
17.1938 | |
17.2227 | |
17.4020 | |
17.1156 | |
16.6452 | |
15.9103 | |
15.9809 | |
16.1546 | |
16.2986 | |
15.9123 | |
16.3696 | |
16.5667 | |
17.1485 | |
17.2366 | |
17.0222 | |
17.1965 | |
16.7983 | |
17.1550 | |
16.5517 | |
16.6377 | |
16.4797 | |
16.5192 | |
16.3326 | |
16.2881 | |
15.9122 | |
16.1400 | |
16.1579 | |
16.7010 | |
16.5538 | |
16.4633 | |
16.6344 | |
16.6983 | |
16.6694 | |
16.8126 | |
16.7040 | |
16.5038 | |
16.2892 | |
16.5720 | |
16.3577 | |
16.2106 | |
16.4246 | |
16.0401 | |
15.8149 | |
15.5263 | |
15.1814 | |
15.6416 | |
15.5960 | |
15.4123 | |
15.3936 | |
15.6651 | |
15.8943 | |
15.9663 | |
16.0539 | |
16.2083 | |
15.9202 | |
15.8662 | |
16.1476 | |
15.8967 | |
15.8951 | |
15.7103 | |
15.6271 | |
15.1997 | |
15.3186 | |
15.0311 | |
14.9691 | |
14.8269 | |
15.0042 | |
14.9396 | |
14.6244 | |
14.3118 | |
14.3063 | |
14.2465 | |
15.1772 | |
15.3612 | |
15.4496 | |
15.3280 | |
15.3597 | |
15.2850 | |
15.4144 | |
14.7798 | |
14.7844 | |
14.9319 | |
15.1929 | |
14.8621 | |
15.1167 | |
15.3941 | |
15.3247 | |
15.4464 | |
15.6836 | |
15.7622 | |
16.1514 | |
16.1269 | |
16.2898 | |
16.3330 | |
16.5651 | |
16.5791 | |
16.6813 | |
16.8485 | |
17.4193 | |
17.0737 | |
17.1013 | |
17.5345 | |
17.4170 | |
17.0756 | |
17.2485 | |
17.3540 | |
17.6609 | |
17.8343 | |
17.9384 | |
17.3835 | |
17.4855 | |
17.9049 | |
18.0023 | |
18.3218 | |
17.9019 | |
17.9534 | |
17.7413 | |
17.4056 | |
17.4459 | |
17.5948 | |
17.4860 |