ประวัติ ศาสตร์ รูฟิยามัลดีฟส์ / ฟอรินต์ฮังการี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MVR /HUF ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูฟิยามัลดีฟส์ = 28.8245 ฟอรินต์ฮังการี

ขั้นต่ำใน

1 รูฟิยามัลดีฟส์ = 11.2855 ฟอรินต์ฮังการี

ประวัติราคา HUF / MVR

Date MVR/HUF
20.5373
20.5106
20.3997
20.0227
20.0327
19.9487
19.5590
19.9846
19.8138
19.9187
20.0688
19.5987
20.1759
20.1044
19.8761
19.9728
21.4686
21.9524
21.6231
21.9814
21.5965
21.0243
20.8056
20.6810
20.4713
20.8986
20.8011
21.4295
21.4735
21.2257
21.2294
21.3695
21.2457
21.4551
21.2984
21.5368
21.5295
21.5490
21.8284
21.7903
21.8400
22.1231
21.6907
21.7926
21.5500
21.6467
21.6984
21.9052
22.2129
21.9576
22.1187
22.3701
22.2604
22.1611
22.2653
22.1260
22.0058
22.5530
22.6065
22.8312
22.7735
22.9088
23.1482
23.6424
23.0990
23.0161
22.9737
23.4387
24.2096
24.1774
23.9678
23.6742
23.9672
24.8019
24.9881
24.8780
25.4984
25.6912
25.4185
25.6147
26.1022
25.9524
25.6655
25.7493
25.2560
25.3354
25.5579
25.3699
24.8163
24.9061
24.3685
24.3406
24.1642
23.9395
23.8581
23.2222
23.1331
23.0752
23.4115
23.0947
22.9949
23.0866
23.3951
23.5961
23.6605
23.3087
23.3184
23.5763
23.8752
23.9065
23.9272
23.7094
23.2413
22.9024
23.0038
23.2070
23.3574
23.6384
23.9392
24.0143
23.2326
23.7964
23.7472
23.5770
23.4453
23.6835
23.3046
23.4338
23.3971
23.3781
23.3266
22.9005
22.4856
22.3777
22.4978
22.6114
22.8604
23.1594
22.8279
22.5648
22.4718
23.1161
22.9961
23.4474
23.2321
23.8356
23.8604
24.1748
23.8633
23.2918
23.0997
23.0075
23.0054
22.9157
22.9530
22.9866
22.9472
22.2588
21.5998
22.4737
22.3059
22.1151
22.2726
22.3315
22.4425
22.6829
22.5349
22.1236
22.0543
22.1306
22.1432
22.1883
23.8413
22.9857
23.1901
23.3274
23.2578
23.9554
23.4073
23.6676
23.9126
24.0133
24.4175
24.4243
24.6910
25.6182
25.7710
25.5719
25.9260
25.7416
25.9310
26.8563
27.2286
27.0492
28.4200
27.5519
27.4540
25.7233
25.3285
26.3811
26.5386
26.8238
25.5775
25.1797
25.2718
25.4312
25.7079
26.1445
25.0881
24.7954
24.5146
25.0018
23.4673
23.6776
23.1891
24.1805
23.2919
23.5187
22.4952
21.9225
22.1201
23.4503
21.4105
20.4287
20.4517
20.0038
20.4786
20.6514
20.1948
20.4789
21.0278
21.1069
21.1232
21.1751
20.9754
21.1302
21.3107
20.8343
20.1705
20.1214
20.3876
20.1510
20.1676
19.8791
19.8107
19.5667
19.1838
18.9528
19.0986
19.3501
19.3072
19.4635
19.4845
19.8201
19.8079
19.4115
19.2571
19.0652
19.1882
18.6951
18.4134
18.3729
18.4481
18.7203
19.0119
19.4234
19.4366
19.3953
19.3977
19.7283
19.9328
19.8505
19.9339
20.1491
19.6149
19.1680
19.1408
19.2895
19.1733
19.1289
19.3298
19.3006
19.1667
19.3225
19.1240
18.9325
19.2666
19.5179
19.7753
19.6600
19.7074
20.4488
20.0592
20.1369
19.6438
19.8692
20.3515
19.9792
19.5548
19.7533
19.3177
19.3637
19.0760
19.0628
19.0144
19.1026
19.9615
20.3315
20.2260
20.5783
19.9853
19.7266
19.6892
19.9987
20.8459
20.9321
20.9051
21.0090
21.2394
21.0626
21.0301
21.8636
21.1073
21.1957
19.9872
19.0239
19.5269
20.1793
20.0420
20.0472
19.7264
19.8108
19.5097
19.3973
19.0647
19.1392
19.4054
19.1073
19.4006
19.4832
19.8130
19.6785
19.5993
19.1453
19.1411
19.2119
19.5203
19.6637
19.9531
19.7920
19.5992
19.4094
19.5625
19.2460
19.0119
18.6509
18.8309
19.0454
18.7925
18.8261
18.7412
18.4839
18.3739
18.5881
18.3081
18.5348
18.8286
18.9866
18.7328
18.7566
18.7537
18.4335
18.3822
18.4685
18.5741
18.0784
17.9254
18.1411
18.0114
18.0983
18.1896
18.3581
17.9158
17.9037
18.0207
18.1469
18.1090
18.1080
18.2263
18.4405
18.4357
18.3909
18.4952
18.1404
18.5929
18.2682
18.4785
18.2278
18.0326
18.3764
18.1119
17.8767
18.0725
18.1280
18.1934
17.9342
18.2406
18.3856
17.9654
17.8328
18.1325
17.9049
17.8777
18.3941
18.0673
18.0698
17.5954
17.5818
17.6689
17.3787
17.0622
17.0012
16.7979
16.5436
16.2532
16.4287
16.5010
16.2595
16.3209
16.3544
16.4766
16.4687
16.2252
16.4128
16.2979
16.2564
16.4044
16.3350
16.7617
16.7861
17.0316
17.2654
17.3324
17.1671
17.0710
17.3198
17.3674
17.4002
17.3347
17.0200
16.9352
17.2324
17.2571
16.9947
16.7429
16.6308
16.6532
16.4703
16.5712
16.6933
16.6880
16.6543
16.9618
17.3044
17.4327
17.5175
17.8320
17.8368
17.5993
17.5106
17.7375
17.6546
18.2106
18.2947
18.4994
18.6761
19.1429
18.8652
18.7622
18.3134
18.5929
18.9799
18.8022
18.9827
18.8135
18.9037
18.7500
18.9719
18.7432
18.9378
18.7607
19.4158
19.3233
19.6658
19.2054
19.2597
19.2872
19.1914
19.1616
18.2984
18.5123
18.6689
18.0980
18.0178
18.0482
17.9971
18.0134
18.1207
18.4875
18.2258
18.0998
18.1989
18.3449
18.1927
18.7578
18.6807
19.6099
19.7240
18.8169
19.1386
19.0398
18.9219
19.5179
19.1573
19.1890
18.9614
18.8958
19.0252
19.0154
18.8887
19.0083
19.3548
19.0042
19.2275
19.4767
19.3356
18.9445
19.0131
19.1209
19.8028
19.6717
19.9136
19.7358
19.6772
19.6008
20.1111
19.6854
19.6411
20.0229
20.0884
19.7557
19.0680
18.5161
18.3468
17.7831
17.8288
18.2078
18.2817
18.1170
18.1101
18.4111
18.3197
17.7276
18.2598
18.4792
18.3346
18.3382
18.7903
18.4595
18.6700
18.3909
18.0004
18.1870
18.2180
18.5377
18.4108
17.8134
17.8818
17.8048
18.1579
18.1778
18.4120
17.9233
18.1305
18.1605
18.8586
18.5095
17.8270
17.5958
17.6564
17.8081
17.9959
18.1227
18.0502
17.5714
17.4139
16.9359
16.8256
16.2265
16.2605
16.0876
16.0760
16.0958
16.0602
16.0466
15.8073
15.5920
15.6779
15.8767
15.9599
15.7756
15.7858
15.8250
15.5718
15.4329
15.2561
15.2074
15.1580
14.9223
14.8983
14.7360
14.8588
14.7086
14.5605
14.6693
14.4416
14.3878
14.3799
14.4272
14.3644
14.4322
14.5165
14.4573
14.4403
14.5121
14.4580
14.7079
14.5580
14.6597
14.7880
14.7059
14.6382
14.8115
15.0214
14.5225
14.5130
14.1825
14.3153
13.9859
14.1550
14.1806
14.3242
14.5338
14.3462
14.3192
14.4744
14.2826
13.8395
13.9645
14.1460
14.1474
14.2986
14.4203
14.6239
14.7615
14.7947
14.5394
14.6975
14.5657
14.6540
14.6037
14.4954
14.5535
15.0294
14.7116
14.9421
14.2209
14.6752
14.6602
14.5632
14.7277
14.8051
14.7663
14.8835
14.8457
14.7253
14.8322
15.3922
15.5241
15.3578
14.9765
14.7706
14.6269
14.2272
14.1506
14.0219
14.3547
14.2633
14.3376
14.3980
14.3680
14.3557
14.1913
14.2648
14.0754
14.1261
14.3309
14.4738
14.3481
14.3154
13.8991
13.7700
14.2232
14.3809
14.1885
14.0630
14.4968
14.6722
14.4481
14.5870
14.6930
14.4689
14.7854
15.4585
15.3651
16.7273
16.1036
16.3545
16.4540
16.8039
17.2725
16.8689
16.5481
16.1667
15.6316
15.3812
16.1485
16.2468
16.0474
15.6410
15.6019
15.6007
15.8912
15.6637
15.4986
15.3894
15.5818
15.9615
16.0020
16.4805
17.4259
17.6273
17.2305
16.6818
16.5448
16.4200
15.8658
16.4320
16.1652
16.3992
15.8198
15.4568
15.1373
15.1705
15.2732
15.6742
15.1973
15.1133
14.6861
13.9034
13.3524
13.4710
13.4123
13.6997
13.2378
13.2558
13.8142
13.4856
12.9255
13.4715
13.4327
13.1254
12.9503
13.3574
13.7897
13.4788
14.3239
13.9059
14.1680
14.6535
14.3504
14.5653
14.8719
14.9728
15.2622
15.1461
15.2914
15.4733
15.8088
15.4985
15.6176
15.7702
16.1076
16.9492
16.2922
16.5762
16.3732
16.3332
16.4847
16.7500
15.6687
15.8564
15.4129
15.1976
15.2524
15.4716
15.3724
15.5152
15.9730
16.8014
17.2858
17.2616
17.4293
17.2557
17.0617
16.4569
16.8652
17.3478
17.4623
17.3134
17.9042
18.0526
17.5731
17.7890
18.7189
17.5439
17.5619
17.5925
16.4935
15.8576
15.4399
15.4205
15.2558
15.3255
15.4291
15.3439
15.0853
15.1924
15.5593
15.4818
15.5799
15.6313
15.2328
14.9816
14.5669
14.3500
14.6222
14.8521
14.9668
14.5859
14.2685
14.2674
13.9767
13.9223
14.2081
14.6259
13.9725
13.9190
14.2318
14.2689
14.3964
14.4873
14.6904
14.8582
14.8726
14.6307
15.2169
14.8519
14.4800
14.6604
14.9860
15.5118
15.3614
15.3218
15.7405
15.8592
16.1538
15.4123
15.6292
16.4023
16.0077
16.9362
17.6284
18.0483
16.9854
17.0859
18.3014
17.5027
17.7267
19.2688
19.0547
18.1804
18.4455
17.2827
18.1939
17.1325
16.7225
16.3575
15.3508
14.6449
14.8625
15.3999
15.9996
16.2216
16.0285
16.5672
16.1623
15.8220
16.9501
15.6809
14.5626
14.3307
13.2229
12.8500
13.3456
13.3062
12.7277
12.3823
12.5720
12.3893
11.7601
11.4633
11.3074
11.3470
11.6351
11.7146
12.0490
12.5257
12.2768
12.1332
12.1226
12.3647
12.6612
12.7471
12.6138
12.4101
12.4766
12.6358
12.8713
13.0440
12.9381
13.4903
13.5787
13.8454
14.0481
14.2201
13.5372
13.6854
13.8957
13.2933
13.5569
13.4850
13.7873
13.8153
13.3658
13.5016
13.5273
13.5745
13.6454
13.6487
13.6098
13.9762
13.7556
13.8765
13.7969
13.8467
14.3702
14.5381
14.6090
14.6455
15.0248
14.4442
14.2184
14.4278
13.8970
13.9184
14.0848
14.1125
14.3323
14.5790
14.8365
14.4828
14.5196
14.4521
14.2617
14.1267
14.1876
14.1246
14.1391
14.3584
14.4314
14.5291
14.4516
14.8130
15.1765
15.0000
14.9803
15.3648
15.3739
15.5183
15.1959
15.2373
15.2080
15.0436
15.0448
15.0894
15.1447
15.0340
15.3827
15.7278
15.8470
15.9529
16.1429
16.4008
16.5681
16.8584
16.9156
16.8010
16.6878
16.8842
16.8699
16.8856
16.8537
16.8184
16.4224
16.6530
17.0413
17.4740
17.1938
17.2227
17.4020
17.1156
16.6452