История дневной ставки MVR /INR с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 мальдивская руфия = 5.4549 индийская рупия
минимум на
1 мальдивская руфия = 3.0535 индийская рупия
Date | MVR/INR |
---|---|
5.3938 | |
5.3939 | |
5.4067 | |
5.3897 | |
5.3989 | |
5.4062 | |
5.3817 | |
5.3752 | |
5.3839 | |
5.3800 | |
5.3910 | |
5.4065 | |
5.3926 | |
5.3996 | |
5.3958 | |
5.3805 | |
5.3901 | |
5.4028 | |
5.4184 | |
5.3980 | |
5.4224 | |
5.4318 | |
5.4308 | |
5.3930 | |
5.4549 | |
5.4111 | |
5.4127 | |
5.3915 | |
5.4165 | |
5.4072 | |
5.4307 | |
5.3741 | |
5.4036 | |
5.3650 | |
5.3726 | |
5.3697 | |
5.4216 | |
5.4255 | |
5.3940 | |
5.3578 | |
5.3299 | |
5.3269 | |
5.3675 | |
5.3249 | |
5.3599 | |
5.3392 | |
5.3605 | |
5.3719 | |
5.3974 | |
5.3958 | |
5.3594 | |
5.3283 | |
5.3274 | |
5.3289 | |
5.3389 | |
5.3623 | |
5.3326 | |
5.3810 | |
5.3840 | |
5.3844 | |
5.3895 | |
5.3112 | |
5.3018 | |
5.3021 | |
5.3364 | |
5.3705 | |
5.3833 | |
5.3625 | |
5.3841 | |
5.3618 | |
5.3089 | |
5.3070 | |
5.2558 | |
5.3031 | |
5.3651 | |
5.3759 | |
5.3149 | |
5.3347 | |
5.2748 | |
5.2826 | |
5.1589 | |
5.1164 | |
5.2047 | |
5.2097 | |
5.2042 | |
5.1793 | |
5.1824 | |
5.1104 | |
5.1920 | |
5.2035 | |
5.1244 | |
5.1326 | |
5.1102 | |
5.0607 | |
5.0886 | |
5.0402 | |
5.0213 | |
5.0261 | |
5.0360 | |
5.0075 | |
4.9531 | |
4.9533 | |
4.9358 | |
4.9508 | |
4.9891 | |
4.8807 | |
4.8440 | |
4.8987 | |
4.8291 | |
4.8256 | |
4.8314 | |
4.8062 | |
4.7902 | |
4.8158 | |
4.8500 | |
4.9035 | |
4.9238 | |
4.8797 | |
4.8737 | |
4.8175 | |
4.8175 | |
4.7844 | |
4.8434 | |
4.8602 | |
4.8665 | |
4.8884 | |
4.8267 | |
4.7783 | |
4.7738 | |
4.7600 | |
4.7320 | |
4.7515 | |
4.8121 | |
4.7958 | |
4.8167 | |
4.8189 | |
4.8084 | |
4.8665 | |
4.8310 | |
4.8258 | |
4.8206 | |
4.7953 | |
4.7366 | |
4.7126 | |
4.6917 | |
4.7266 | |
4.7424 | |
4.7420 | |
4.8103 | |
4.8314 | |
4.8434 | |
4.8507 | |
4.7400 | |
4.7052 | |
4.6818 | |
4.6936 | |
4.7617 | |
4.7605 | |
4.7051 | |
4.7138 | |
4.7280 | |
4.7480 | |
4.7383 | |
4.7526 | |
4.7739 | |
4.7430 | |
4.7726 | |
4.8010 | |
4.7826 | |
4.7774 | |
4.8021 | |
4.8210 | |
4.8292 | |
4.7993 | |
4.8351 | |
4.7987 | |
4.7661 | |
4.7600 | |
4.7447 | |
4.7899 | |
4.7748 | |
4.7654 | |
4.7662 | |
4.7658 | |
4.8146 | |
4.8504 | |
4.8589 | |
4.8776 | |
4.8573 | |
4.8539 | |
4.8807 | |
4.8447 | |
4.9033 | |
4.9214 | |
4.9097 | |
4.8805 | |
4.8719 | |
4.9116 | |
4.8939 | |
4.8992 | |
4.8958 | |
4.9312 | |
4.9736 | |
4.9519 | |
4.9302 | |
4.8936 | |
4.9721 | |
4.8157 | |
4.8022 | |
4.6990 | |
4.6634 | |
4.6187 | |
4.6119 | |
4.6135 | |
4.6246 | |
4.5950 | |
4.5779 | |
4.6471 | |
4.6193 | |
4.6247 | |
4.5892 | |
4.5935 | |
4.6516 | |
4.6552 | |
4.6718 | |
4.6323 | |
4.5789 | |
4.5790 | |
4.6052 | |
4.6234 | |
4.6013 | |
4.5874 | |
4.5974 | |
4.6597 | |
4.6608 | |
4.6584 | |
4.6736 | |
4.6300 | |
4.5990 | |
4.6059 | |
4.4497 | |
4.4616 | |
4.4653 | |
4.4423 | |
4.4457 | |
4.4829 | |
4.5232 | |
4.5006 | |
4.4627 | |
4.4955 | |
4.5355 | |
4.5851 | |
4.5042 | |
4.5309 | |
4.5143 | |
4.5077 | |
4.5024 | |
4.4793 | |
4.4617 | |
4.4419 | |
4.5178 | |
4.5867 | |
4.5848 | |
4.6205 | |
4.6107 | |
4.6285 | |
4.5842 | |
4.5932 | |
4.5806 | |
4.5194 | |
4.4999 | |
4.5327 | |
4.6310 | |
4.6923 | |
4.5646 | |
4.5838 | |
4.6378 | |
4.7203 | |
4.7162 | |
4.7637 | |
4.7705 | |
4.7748 | |
4.7977 | |
4.7610 | |
4.7201 | |
4.7076 | |
4.6949 | |
4.6025 | |
4.5249 | |
4.5155 | |
4.5398 | |
4.4659 | |
4.4578 | |
4.4770 | |
4.4444 | |
4.4561 | |
4.4585 | |
4.4202 | |
4.4179 | |
4.3545 | |
4.3271 | |
4.3465 | |
4.3917 | |
4.3670 | |
4.3281 | |
4.3015 | |
4.3050 | |
4.2466 | |
4.2126 | |
4.2274 | |
4.1879 | |
4.2186 | |
4.2015 | |
4.2053 | |
4.1908 | |
4.1730 | |
4.1612 | |
4.1769 | |
4.1350 | |
4.1487 | |
4.1228 | |
4.1209 | |
4.1480 | |
4.1571 | |
4.1694 | |
4.1765 | |
4.1793 | |
4.2121 | |
4.2299 | |
4.2521 | |
4.1975 | |
4.2111 | |
4.2237 | |
4.1989 | |
4.2456 | |
4.2558 | |
4.2359 | |
4.1569 | |
4.1522 | |
4.1447 | |
4.1293 | |
4.1412 | |
4.1476 | |
4.1320 | |
4.1552 | |
4.1640 | |
4.1643 | |
4.1568 | |
4.1813 | |
4.1541 | |
4.1611 | |
4.1333 | |
4.1253 | |
4.1359 | |
4.1486 | |
4.1500 | |
4.1385 | |
4.1588 | |
4.2058 | |
4.1884 | |
4.1560 | |
4.2165 | |
4.1893 | |
4.2322 | |
4.2872 | |
4.2801 | |
4.3625 | |
4.3437 | |
4.3493 | |
4.3720 | |
4.4397 | |
4.4304 | |
4.4439 | |
4.3926 | |
4.4789 | |
4.4329 | |
4.4594 | |
4.3856 | |
4.4938 | |
4.5161 | |
4.5085 | |
4.4942 | |
4.4196 | |
4.3918 | |
4.4033 | |
4.3392 | |
4.3924 | |
4.3806 | |
4.3946 | |
4.3674 | |
4.3972 | |
4.4240 | |
4.4425 | |
4.4388 | |
4.4027 | |
4.3678 | |
4.3641 | |
4.4544 | |
4.4052 | |
4.6388 | |
4.6632 | |
4.4223 | |
4.6769 | |
4.6120 | |
4.5596 | |
4.6501 | |
4.5846 | |
4.6130 | |
4.5998 | |
4.5900 | |
4.5991 | |
4.5935 | |
4.5806 | |
4.5870 | |
4.6054 | |
4.5891 | |
4.6195 | |
4.6352 | |
4.6991 | |
4.6677 | |
4.7221 | |
4.6749 | |
4.6965 | |
4.6082 | |
4.6664 | |
4.5465 | |
4.5098 | |
4.4974 | |
4.5965 | |
4.5555 | |
4.5670 | |
4.5358 | |
4.5786 | |
4.4983 | |
4.3313 | |
4.2787 | |
4.2251 | |
4.2195 | |
4.2269 | |
4.2557 | |
4.3221 | |
4.2991 | |
4.3371 | |
4.3696 | |
4.3404 | |
4.3614 | |
4.2730 | |
4.1672 | |
4.1899 | |
4.1950 | |
4.1734 | |
4.1582 | |
4.1389 | |
4.1679 | |
4.1668 | |
4.2030 | |
4.1859 | |
4.1820 | |
4.1728 | |
4.1703 | |
4.1903 | |
4.1616 | |
4.1622 | |
4.1203 | |
4.0933 | |
4.0744 | |
4.1070 | |
4.0712 | |
4.1162 | |
4.1152 | |
4.0505 | |
4.0643 | |
4.0668 | |
4.0751 | |
4.0576 | |
4.0199 | |
4.0387 | |
4.0694 | |
4.1467 | |
4.1656 | |
4.1447 | |
4.1258 | |
4.0444 | |
4.0612 | |
4.0435 | |
4.0437 | |
3.9897 | |
3.9897 | |
3.9750 | |
3.9807 | |
3.9791 | |
4.0055 | |
3.9985 | |
3.9525 | |
3.9681 | |
3.9182 | |
3.9353 | |
3.9326 | |
3.9521 | |
3.9714 | |
3.9554 | |
3.8984 | |
3.9213 | |
3.8984 | |
3.9017 | |
3.9040 | |
3.9012 | |
3.8881 | |
3.8326 | |
3.8135 | |
3.8005 | |
3.7897 | |
3.8952 | |
3.9091 | |
3.9364 | |
3.9232 | |
3.9198 | |
3.9064 | |
3.8800 | |
3.9503 | |
3.9751 | |
3.9670 | |
4.0309 | |
4.0409 | |
4.0218 | |
4.0549 | |
4.0490 | |
4.0915 | |
4.0128 | |
3.9869 | |
4.0570 | |
4.0228 | |
4.0339 | |
4.0204 | |
3.9810 | |
4.0453 | |
4.0635 | |
4.0618 | |
4.1124 | |
4.0241 | |
4.0106 | |
3.9841 | |
3.9763 | |
4.0027 | |
4.0613 | |
4.0829 | |
4.1068 | |
4.2243 | |
4.3069 | |
4.1872 | |
4.1167 | |
3.9813 | |
3.9653 | |
3.8575 | |
3.8614 | |
3.9002 | |
3.9827 | |
3.8763 | |
3.9175 | |
3.7705 | |
3.7739 | |
3.6840 | |
3.6210 | |
3.5897 | |
3.5827 | |
3.5210 | |
3.5118 | |
3.5128 | |
3.5567 | |
3.5485 | |
3.5303 | |
3.5412 | |
3.5236 | |
3.5200 | |
3.5562 | |
3.5117 | |
3.5289 | |
3.5061 | |
3.4471 | |
3.4951 | |
3.4826 | |
3.5410 | |
3.5669 | |
3.5680 | |
3.5827 | |
3.5632 | |
3.5446 | |
3.5610 | |
3.6168 | |
3.5584 | |
3.5606 | |
3.5428 | |
3.5070 | |
3.4750 | |
3.3933 | |
3.4132 | |
3.3999 | |
3.4653 | |
3.5125 | |
3.5974 | |
3.5976 | |
3.6233 | |
3.6020 | |
3.5934 | |
3.6091 | |
3.5977 | |
3.6339 | |
3.5929 | |
3.9687 | |
3.9308 | |
4.0529 | |
3.9692 | |
3.9573 | |
3.9531 | |
3.9166 | |
3.9077 | |
3.8380 | |
3.7623 | |
3.7361 | |
3.7288 | |
3.6665 | |
3.6327 | |
3.6073 | |
3.6279 | |
3.5653 | |
3.5512 | |
3.5365 | |
3.5091 | |
3.4885 | |
3.4886 | |
3.4913 | |
3.5285 | |
3.5580 | |
3.6544 | |
3.7343 | |
3.7792 | |
3.7435 | |
3.7572 | |
3.7532 | |
3.6444 | |
3.6910 | |
3.7054 | |
3.5705 | |
3.4765 | |
3.4573 | |
3.5212 | |
3.4709 | |
3.4664 | |
3.4767 | |
3.4989 | |
3.3948 | |
3.3523 | |
3.2635 | |
3.2689 | |
3.2437 | |
3.2137 | |
3.1952 | |
3.1292 | |
3.1461 | |
3.1727 | |
3.1635 | |
3.1542 | |
3.2091 | |
3.2031 | |
3.1899 | |
3.1810 | |
3.2093 | |
3.2342 | |
3.2137 | |
3.4826 | |
3.4618 | |
3.4705 | |
3.4710 | |
3.4646 | |
3.4739 | |
3.5011 | |
3.5162 | |
3.5179 | |
3.5172 | |
3.5328 | |
3.5176 | |
3.5516 | |
3.5469 | |
3.5871 | |
3.5608 | |
3.5562 | |
3.5500 | |
3.4858 | |
3.5323 | |
3.5478 | |
3.5264 | |
3.5087 | |
3.5850 | |
3.5501 | |
3.5247 | |
3.4658 | |
3.4689 | |
3.4671 | |
3.4621 | |
3.4706 | |
3.4799 | |
3.5011 | |
3.5695 | |
3.6197 | |
3.6356 | |
3.6643 | |
3.6422 | |
3.6516 | |
3.6016 | |
3.6055 | |
3.6725 | |
3.6799 | |
3.6533 | |
3.6541 | |
3.6113 | |
3.5722 | |
3.6304 | |
3.6798 | |
3.6266 | |
3.6673 | |
3.5616 | |
3.5075 | |
3.4745 | |
3.4640 | |
3.4927 | |
3.4709 | |
3.4767 | |
3.5112 | |
3.5581 | |
3.5603 | |
3.5536 | |
3.5974 | |
3.6065 | |
3.6215 | |
3.6568 | |
3.6169 | |
3.6058 | |
3.5601 | |
3.5418 | |
3.6151 | |
3.6354 | |
3.6576 | |
3.6465 | |
3.6352 | |
3.6292 | |
3.6302 | |
3.6022 | |
3.6258 | |
3.6638 | |
3.6443 | |
3.5990 | |
3.6306 | |
3.7082 | |
3.7380 | |
3.7511 | |
3.8030 | |
3.8017 | |
3.8120 | |
3.7930 | |
3.8188 | |
3.7325 | |
3.7110 | |
3.7615 | |
3.7631 | |
3.8330 | |
3.7922 | |
3.7516 | |
3.7873 | |
3.7272 | |
3.7124 | |
3.6634 | |
3.6903 | |
3.7314 | |
3.8638 | |
3.8886 | |
3.9204 | |
3.9095 | |
3.8934 | |
3.9070 | |
4.0055 | |
3.9371 | |
4.0115 | |
4.0538 | |
4.0588 | |
3.8817 | |
3.8001 | |
3.7952 | |
3.8075 | |
3.7938 | |
3.7927 | |
3.8128 | |
3.7885 | |
3.7674 | |
3.7316 | |
3.7252 | |
3.8633 | |
3.9044 | |
3.9037 | |
3.8419 | |
3.6973 | |
3.7910 | |
3.8918 | |
3.8268 | |
3.7616 | |
3.7325 | |
3.6551 | |
3.5472 | |
3.5872 | |
3.4868 | |
3.4480 | |
3.4162 | |
3.4035 | |
3.2918 | |
3.3184 | |
3.3233 | |
3.3332 | |
3.3465 | |
3.3822 | |
3.3575 | |
3.3571 | |
3.3585 | |
3.3457 | |
3.3146 | |
3.3356 | |
3.3155 | |
3.2842 | |
3.1815 | |
3.1375 | |
3.1198 | |
3.1190 | |
3.1226 | |
3.1269 | |
3.1372 | |
3.1671 | |
3.1574 | |
3.1510 | |
3.1185 | |
3.1027 | |
3.0983 | |
3.0659 | |
3.0729 | |
3.0798 | |
3.0602 | |
3.0617 | |
3.0751 | |
3.0750 | |
3.0855 | |
3.0724 | |
3.0832 | |
3.0966 | |
3.0684 | |
3.0703 | |
3.0665 | |
3.0743 | |
3.1101 | |
3.0627 | |
3.0844 | |
3.1052 | |
3.0931 | |
3.1653 | |
3.1579 | |
3.1755 | |
3.1995 | |
3.2017 | |
3.1637 | |
3.1443 | |
3.1514 | |
3.1378 | |
3.1463 | |
3.1490 | |
3.1652 | |
3.1840 | |
3.1717 | |
3.1738 | |
3.1542 | |
3.1600 | |
3.1624 | |
3.1757 | |
3.1760 | |
3.2057 | |
3.2473 | |
3.2640 | |
3.3346 | |
3.3627 | |
3.3792 | |
3.4374 | |
3.4457 | |
3.4685 | |
3.4401 | |
3.4394 | |
3.4379 | |
3.4412 | |
3.4483 | |
3.4472 | |
3.4596 | |
3.4670 | |
3.4634 | |
3.4702 | |
3.4894 | |
3.4943 | |
3.4772 | |
3.4837 | |
3.5093 | |
3.5060 | |
3.5044 | |
3.5114 | |
3.5410 | |
3.5473 | |
3.5690 | |
3.5816 | |
3.5830 | |
3.6023 | |
3.6095 | |
3.6206 | |
3.6346 | |
3.6298 | |
3.6399 | |
3.6355 | |
3.6336 | |
3.6633 | |
3.6463 | |
3.5931 | |
3.5928 | |
3.6160 | |
3.5792 | |
3.5799 | |
3.5728 | |
3.5957 | |
3.5519 | |
3.5448 | |
3.5056 | |
3.5025 | |
3.5068 | |
3.5162 | |
3.4931 | |
3.4756 | |
3.4861 | |
3.4626 | |
3.4681 | |
3.4538 | |
3.4711 | |
3.4667 | |
3.4515 | |
3.4500 | |
3.4452 | |
3.4546 | |
3.4521 | |
3.4578 | |
3.5223 | |
3.5244 | |
3.5152 | |
3.5964 | |
3.6164 | |
3.5860 | |
3.5725 | |
3.5681 | |
3.5803 | |
3.5225 | |
3.5246 | |
3.5042 | |
3.4951 | |
3.4573 | |
3.4298 | |
3.4260 | |
3.4189 | |
3.4246 | |
3.4278 | |
3.4062 | |
3.3969 | |
3.3968 | |
3.3877 | |
3.3983 | |
3.4009 | |
3.4008 | |
3.4007 | |
3.3965 | |
3.4031 | |
3.4070 | |
3.4051 | |
3.4025 | |
3.3974 | |
3.3951 | |
3.3953 | |
3.4010 | |
3.4107 | |
3.4144 | |
3.4105 | |
3.4148 | |
3.4135 | |
3.4105 | |
3.3976 | |
3.4068 | |
3.4061 | |
3.5648 | |
3.5536 | |
3.5349 | |
3.5553 | |
3.5569 | |
3.5519 | |
3.5669 | |
3.5321 | |
3.5625 | |
3.5689 | |
3.5932 | |
3.5466 | |
3.6382 | |
3.6615 | |
3.6669 | |
3.6708 | |
3.6912 | |
3.7113 | |
3.7285 | |
3.7259 | |
3.7299 | |
3.7384 | |
3.7334 | |
3.7546 | |
3.7698 | |
3.7697 | |
3.9286 | |
3.9394 | |
3.9418 | |
3.9335 | |
3.9315 | |
3.9153 | |
3.8759 | |
3.8903 | |
3.9036 | |
3.8982 | |
3.8505 | |
3.8275 | |
3.8621 | |
3.8480 | |
3.8637 | |
3.8220 | |
3.8022 | |
3.7516 | |
3.7258 | |
3.7152 | |
3.7164 | |
3.7488 | |
3.8374 | |
3.8406 |