Historical Maldivian rufiyaa / Indian rupee

History of daily rates MVR /INR since Saturday, 17 January 2004.

The maximum was reached on

1 Maldivian rufiyaa = 5.4549 Indian rupee

the minimum on

1 Maldivian rufiyaa = 3.0535 Indian rupee

Price history of INR / MVR

Date MVR/INR
5.3800
5.3910
5.4065
5.3926
5.3996
5.3958
5.3805
5.3901
5.4028
5.4184
5.3980
5.4224
5.4318
5.4308
5.3930
5.4549
5.4111
5.4127
5.3915
5.4165
5.4072
5.4307
5.3741
5.4036
5.3650
5.3726
5.3697
5.4216
5.4255
5.3940
5.3578
5.3299
5.3269
5.3675
5.3249
5.3599
5.3392
5.3605
5.3719
5.3974
5.3958
5.3594
5.3283
5.3274
5.3289
5.3389
5.3623
5.3326
5.3810
5.3840
5.3844
5.3895
5.3112
5.3018
5.3021
5.3364
5.3705
5.3833
5.3625
5.3841
5.3618
5.3089
5.3070
5.2558
5.3031
5.3651
5.3759
5.3149
5.3347
5.2748
5.2826
5.1589
5.1164
5.2047
5.2097
5.2042
5.1793
5.1824
5.1104
5.1920
5.2035
5.1244
5.1326
5.1102
5.0607
5.0886
5.0402
5.0213
5.0261
5.0360
5.0075
4.9531
4.9533
4.9358
4.9508
4.9891
4.8807
4.8440
4.8987
4.8291
4.8256
4.8314
4.8062
4.7902
4.8158
4.8500
4.9035
4.9238
4.8797
4.8737
4.8175
4.8175
4.7844
4.8434
4.8602
4.8665
4.8884
4.8267
4.7783
4.7738
4.7600
4.7320
4.7515
4.8121
4.7958
4.8167
4.8189
4.8084
4.8665
4.8310
4.8258
4.8206
4.7953
4.7366
4.7126
4.6917
4.7266
4.7424
4.7420
4.8103
4.8314
4.8434
4.8507
4.7400
4.7052
4.6818
4.6936
4.7617
4.7605
4.7051
4.7138
4.7280
4.7480
4.7383
4.7526
4.7739
4.7430
4.7726
4.8010
4.7826
4.7774
4.8021
4.8210
4.8292
4.7993
4.8351
4.7987
4.7661
4.7600
4.7447
4.7899
4.7748
4.7654
4.7662
4.7658
4.8146
4.8504
4.8589
4.8776
4.8573
4.8539
4.8807
4.8447
4.9033
4.9214
4.9097
4.8805
4.8719
4.9116
4.8939
4.8992
4.8958
4.9312
4.9736
4.9519
4.9302
4.8936
4.9721
4.8157
4.8022
4.6990
4.6634
4.6187
4.6119
4.6135
4.6246
4.5950
4.5779
4.6471
4.6193
4.6247
4.5892
4.5935
4.6516
4.6552
4.6718
4.6323
4.5789
4.5790
4.6052
4.6234
4.6013
4.5874
4.5974
4.6597
4.6608
4.6584
4.6736
4.6300
4.5990
4.6059
4.4497
4.4616
4.4653
4.4423
4.4457
4.4829
4.5232
4.5006
4.4627
4.4955
4.5355
4.5851
4.5042
4.5309
4.5143
4.5077
4.5024
4.4793
4.4617
4.4419
4.5178
4.5867
4.5848
4.6205
4.6107
4.6285
4.5842
4.5932
4.5806
4.5194
4.4999
4.5327
4.6310
4.6923
4.5646
4.5838
4.6378
4.7203
4.7162
4.7637
4.7705
4.7748
4.7977
4.7610
4.7201
4.7076
4.6949
4.6025
4.5249
4.5155
4.5398
4.4659
4.4578
4.4770
4.4444
4.4561
4.4585
4.4202
4.4179
4.3545
4.3271
4.3465
4.3917
4.3670
4.3281
4.3015
4.3050
4.2466
4.2126
4.2274
4.1879
4.2186
4.2015
4.2053
4.1908
4.1730
4.1612
4.1769
4.1350
4.1487
4.1228
4.1209
4.1480
4.1571
4.1694
4.1765
4.1793
4.2121
4.2299
4.2521
4.1975
4.2111
4.2237
4.1989
4.2456
4.2558
4.2359
4.1569
4.1522
4.1447
4.1293
4.1412
4.1476
4.1320
4.1552
4.1640
4.1643
4.1568
4.1813
4.1541
4.1611
4.1333
4.1253
4.1359
4.1486
4.1500
4.1385
4.1588
4.2058
4.1884
4.1560
4.2165
4.1893
4.2322
4.2872
4.2801
4.3625
4.3437
4.3493
4.3720
4.4397
4.4304
4.4439
4.3926
4.4789
4.4329
4.4594
4.3856
4.4938
4.5161
4.5085
4.4942
4.4196
4.3918
4.4033
4.3392
4.3924
4.3806
4.3946
4.3674
4.3972
4.4240
4.4425
4.4388
4.4027
4.3678
4.3641
4.4544
4.4052
4.6388
4.6632
4.4223
4.6769
4.6120
4.5596
4.6501
4.5846
4.6130
4.5998
4.5900
4.5991
4.5935
4.5806
4.5870
4.6054
4.5891
4.6195
4.6352
4.6991
4.6677
4.7221
4.6749
4.6965
4.6082
4.6664
4.5465
4.5098
4.4974
4.5965
4.5555
4.5670
4.5358
4.5786
4.4983
4.3313
4.2787
4.2251
4.2195
4.2269
4.2557
4.3221
4.2991
4.3371
4.3696
4.3404
4.3614
4.2730
4.1672
4.1899
4.1950
4.1734
4.1582
4.1389
4.1679
4.1668
4.2030
4.1859
4.1820
4.1728
4.1703
4.1903
4.1616
4.1622
4.1203
4.0933
4.0744
4.1070
4.0712
4.1162
4.1152
4.0505
4.0643
4.0668
4.0751
4.0576
4.0199
4.0387
4.0694
4.1467
4.1656
4.1447
4.1258
4.0444
4.0612
4.0435
4.0437
3.9897
3.9897
3.9750
3.9807
3.9791
4.0055
3.9985
3.9525
3.9681
3.9182
3.9353
3.9326
3.9521
3.9714
3.9554
3.8984
3.9213
3.8984
3.9017
3.9040
3.9012
3.8881
3.8326
3.8135
3.8005
3.7897
3.8952
3.9091
3.9364
3.9232
3.9198
3.9064
3.8800
3.9503
3.9751
3.9670
4.0309
4.0409
4.0218
4.0549
4.0490
4.0915
4.0128
3.9869
4.0570
4.0228
4.0339
4.0204
3.9810
4.0453
4.0635
4.0618
4.1124
4.0241
4.0106
3.9841
3.9763
4.0027
4.0613
4.0829
4.1068
4.2243
4.3069
4.1872
4.1167
3.9813
3.9653
3.8575
3.8614
3.9002
3.9827
3.8763
3.9175
3.7705
3.7739
3.6840
3.6210
3.5897
3.5827
3.5210
3.5118
3.5128
3.5567
3.5485
3.5303
3.5412
3.5236
3.5200
3.5562
3.5117
3.5289
3.5061
3.4471
3.4951
3.4826
3.5410
3.5669
3.5680
3.5827
3.5632
3.5446
3.5610
3.6168
3.5584
3.5606
3.5428
3.5070
3.4750
3.3933
3.4132
3.3999
3.4653
3.5125
3.5974
3.5976
3.6233
3.6020
3.5934
3.6091
3.5977
3.6339
3.5929
3.9687
3.9308
4.0529
3.9692
3.9573
3.9531
3.9166
3.9077
3.8380
3.7623
3.7361
3.7288
3.6665
3.6327
3.6073
3.6279
3.5653
3.5512
3.5365
3.5091
3.4885
3.4886
3.4913
3.5285
3.5580
3.6544
3.7343
3.7792
3.7435
3.7572
3.7532
3.6444
3.6910
3.7054
3.5705
3.4765
3.4573
3.5212
3.4709
3.4664
3.4767
3.4989
3.3948
3.3523
3.2635
3.2689
3.2437
3.2137
3.1952
3.1292
3.1461
3.1727
3.1635
3.1542
3.2091
3.2031
3.1899
3.1810
3.2093
3.2342
3.2137
3.4826
3.4618
3.4705
3.4710
3.4646
3.4739
3.5011
3.5162
3.5179
3.5172
3.5328
3.5176
3.5516
3.5469
3.5871
3.5608
3.5562
3.5500
3.4858
3.5323
3.5478
3.5264
3.5087
3.5850
3.5501
3.5247
3.4658
3.4689
3.4671
3.4621
3.4706
3.4799
3.5011
3.5695
3.6197
3.6356
3.6643
3.6422
3.6516
3.6016
3.6055
3.6725
3.6799
3.6533
3.6541
3.6113
3.5722
3.6304
3.6798
3.6266
3.6673
3.5616
3.5075
3.4745
3.4640
3.4927
3.4709
3.4767
3.5112
3.5581
3.5603
3.5536
3.5974
3.6065
3.6215
3.6568
3.6169
3.6058
3.5601
3.5418
3.6151
3.6354
3.6576
3.6465
3.6352
3.6292
3.6302
3.6022
3.6258
3.6638
3.6443
3.5990
3.6306
3.7082
3.7380
3.7511
3.8030
3.8017
3.8120
3.7930
3.8188
3.7325
3.7110
3.7615
3.7631
3.8330
3.7922
3.7516
3.7873
3.7272
3.7124
3.6634
3.6903
3.7314
3.8638
3.8886
3.9204
3.9095
3.8934
3.9070
4.0055
3.9371
4.0115
4.0538
4.0588
3.8817
3.8001
3.7952
3.8075
3.7938
3.7927
3.8128
3.7885
3.7674
3.7316
3.7252
3.8633
3.9044
3.9037
3.8419
3.6973
3.7910
3.8918
3.8268
3.7616
3.7325
3.6551
3.5472
3.5872
3.4868
3.4480
3.4162
3.4035
3.2918
3.3184
3.3233
3.3332
3.3465
3.3822
3.3575
3.3571
3.3585
3.3457
3.3146
3.3356
3.3155
3.2842
3.1815
3.1375
3.1198
3.1190
3.1226
3.1269
3.1372
3.1671
3.1574
3.1510
3.1185
3.1027
3.0983
3.0659
3.0729
3.0798
3.0602
3.0617
3.0751
3.0750
3.0855
3.0724
3.0832
3.0966
3.0684
3.0703
3.0665
3.0743
3.1101
3.0627
3.0844
3.1052
3.0931
3.1653
3.1579
3.1755
3.1995
3.2017
3.1637
3.1443
3.1514
3.1378
3.1463
3.1490
3.1652
3.1840
3.1717
3.1738
3.1542
3.1600
3.1624
3.1757
3.1760
3.2057
3.2473
3.2640
3.3346
3.3627
3.3792
3.4374
3.4457
3.4685
3.4401
3.4394
3.4379
3.4412
3.4483
3.4472
3.4596
3.4670
3.4634
3.4702
3.4894
3.4943
3.4772
3.4837
3.5093
3.5060
3.5044
3.5114
3.5410
3.5473
3.5690
3.5816
3.5830
3.6023
3.6095
3.6206
3.6346
3.6298
3.6399
3.6355
3.6336
3.6633
3.6463
3.5931
3.5928
3.6160
3.5792
3.5799
3.5728
3.5957
3.5519
3.5448
3.5056
3.5025
3.5068
3.5162
3.4931
3.4756
3.4861
3.4626
3.4681
3.4538
3.4711
3.4667
3.4515
3.4500
3.4452
3.4546
3.4521
3.4578
3.5223
3.5244
3.5152
3.5964
3.6164
3.5860
3.5725
3.5681
3.5803
3.5225
3.5246
3.5042
3.4951
3.4573
3.4298
3.4260
3.4189
3.4246
3.4278
3.4062
3.3969
3.3968
3.3877
3.3983
3.4009
3.4008
3.4007
3.3965
3.4031
3.4070
3.4051
3.4025
3.3974
3.3951
3.3953
3.4010
3.4107
3.4144
3.4105
3.4148
3.4135
3.4105
3.3976
3.4068
3.4061
3.5648
3.5536
3.5349
3.5553
3.5569
3.5519
3.5669
3.5321
3.5625
3.5689
3.5932
3.5466
3.6382
3.6615
3.6669
3.6708
3.6912
3.7113
3.7285
3.7259
3.7299
3.7384
3.7334
3.7546
3.7698
3.7697
3.9286
3.9394
3.9418
3.9335
3.9315
3.9153
3.8759
3.8903
3.9036
3.8982
3.8505
3.8275
3.8621
3.8480
3.8637
3.8220
3.8022
3.7516
3.7258
3.7152
3.7164
3.7488
3.8374
3.8406
3.8447
3.8442
3.8461
3.8433
3.8433
3.8468
3.8510
3.8809