История дневной ставки MVR /MMK с Среда, 31 Март 2004.
Максимально было достигнуто
1 мальдивская руфия = 145.3178 мьянманский кьят
минимум на
1 мальдивская руфия = 0.4316 мьянманский кьят
Date | MVR/MMK |
---|---|
135.8826 | |
135.9258 | |
135.8924 | |
135.9502 | |
135.8976 | |
135.5571 | |
135.8647 | |
136.0743 | |
136.6759 | |
136.3936 | |
136.4107 | |
136.3367 | |
136.3370 | |
136.7897 | |
136.5223 | |
136.2937 | |
136.3217 | |
136.2280 | |
136.2059 | |
136.7490 | |
137.0490 | |
136.3520 | |
136.7494 | |
136.7905 | |
136.8242 | |
135.8761 | |
137.8155 | |
136.5534 | |
136.4441 | |
136.3115 | |
136.7598 | |
136.3319 | |
136.8845 | |
135.8596 | |
136.3026 | |
135.6351 | |
136.4829 | |
136.3825 | |
136.8929 | |
136.8836 | |
136.7261 | |
136.8898 | |
136.7276 | |
136.2786 | |
136.6072 | |
136.3170 | |
137.2169 | |
136.7433 | |
136.7445 | |
136.4733 | |
137.2265 | |
136.8722 | |
136.8431 | |
136.8048 | |
136.5309 | |
136.3000 | |
136.7588 | |
136.7476 | |
136.7957 | |
136.7159 | |
136.7464 | |
136.9075 | |
136.7137 | |
136.6854 | |
136.7234 | |
136.3683 | |
136.3344 | |
136.3793 | |
136.2898 | |
136.3738 | |
136.7255 | |
137.4456 | |
136.6610 | |
136.4280 | |
136.3431 | |
136.1023 | |
136.2621 | |
135.7471 | |
135.8163 | |
135.9013 | |
135.8733 | |
135.8514 | |
135.8231 | |
135.4255 | |
136.4658 | |
136.8765 | |
136.7648 | |
136.7194 | |
121.3672 | |
119.8809 | |
120.5436 | |
120.3703 | |
119.5916 | |
120.3698 | |
120.6526 | |
120.2765 | |
120.6036 | |
119.9274 | |
119.8255 | |
120.0434 | |
119.8720 | |
119.9457 | |
119.8942 | |
119.8392 | |
115.0257 | |
114.9821 | |
114.8751 | |
115.3329 | |
115.0799 | |
115.1313 | |
114.9829 | |
115.0979 | |
115.1085 | |
115.0714 | |
115.0092 | |
115.1258 | |
115.0898 | |
115.0729 | |
115.5912 | |
115.1886 | |
116.3011 | |
115.0886 | |
115.1503 | |
117.4008 | |
116.8978 | |
119.7377 | |
123.8379 | |
127.2415 | |
121.1285 | |
121.0543 | |
118.2905 | |
115.6909 | |
106.5290 | |
106.5309 | |
106.8969 | |
106.4687 | |
106.4466 | |
106.7046 | |
106.5471 | |
106.6274 | |
106.6422 | |
106.8730 | |
106.8685 | |
106.4743 | |
106.5628 | |
106.5262 | |
106.5468 | |
106.8296 | |
100.8273 | |
100.5160 | |
101.4630 | |
100.5923 | |
91.4051 | |
91.2211 | |
91.1062 | |
91.2495 | |
91.2084 | |
91.2199 | |
91.5969 | |
91.5635 | |
91.5592 | |
91.5467 | |
91.2522 | |
86.1723 | |
86.5337 | |
86.4402 | |
86.8576 | |
86.1386 | |
87.1541 | |
86.4654 | |
89.4031 | |
85.9875 | |
85.3503 | |
84.8685 | |
83.9914 | |
83.6400 | |
83.5797 | |
83.5098 | |
83.8297 | |
83.1743 | |
84.4395 | |
84.9224 | |
85.4740 | |
86.1748 | |
86.3735 | |
86.1045 | |
88.1134 | |
88.3529 | |
88.5034 | |
88.5149 | |
88.3299 | |
89.0654 | |
88.5074 | |
88.8294 | |
89.7085 | |
90.4915 | |
90.3071 | |
90.9235 | |
90.1939 | |
90.9233 | |
90.8749 | |
90.2380 | |
90.5819 | |
91.6176 | |
92.2249 | |
91.7393 | |
92.5017 | |
89.8720 | |
91.5331 | |
91.2457 | |
87.9695 | |
92.2966 | |
93.7192 | |
93.4496 | |
93.8626 | |
94.6835 | |
94.9316 | |
94.7940 | |
95.9867 | |
94.8264 | |
95.6034 | |
97.0834 | |
97.5414 | |
97.3094 | |
97.8491 | |
98.3752 | |
98.4795 | |
98.1242 | |
97.8842 | |
99.0670 | |
99.5051 | |
99.3461 | |
99.1164 | |
99.6825 | |
98.7177 | |
98.6981 | |
99.4833 | |
98.5731 | |
98.4235 | |
98.3093 | |
97.4408 | |
98.0655 | |
97.6276 | |
98.2583 | |
98.4506 | |
97.6020 | |
98.1064 | |
98.3738 | |
99.0289 | |
98.8609 | |
98.5481 | |
98.8004 | |
99.6953 | |
99.8410 | |
98.9195 | |
98.8564 | |
98.5653 | |
98.4334 | |
97.5596 | |
97.9621 | |
98.5088 | |
99.7020 | |
98.3944 | |
98.2854 | |
98.7482 | |
98.9706 | |
99.6505 | |
98.0941 | |
98.4279 | |
99.3099 | |
98.3465 | |
99.7711 | |
99.9775 | |
101.3193 | |
102.5907 | |
101.0541 | |
101.2843 | |
103.0320 | |
103.6256 | |
103.6775 | |
103.3131 | |
102.7449 | |
102.5337 | |
103.3460 | |
100.7350 | |
101.2892 | |
104.2108 | |
101.6583 | |
100.3135 | |
99.9120 | |
98.9227 | |
98.9834 | |
96.1545 | |
95.1888 | |
94.3662 | |
93.9555 | |
92.4429 | |
91.4996 | |
91.3081 | |
90.0821 | |
88.7437 | |
87.2981 | |
87.4195 | |
87.3289 | |
87.2994 | |
86.9657 | |
86.2334 | |
87.3126 | |
86.2591 | |
85.9811 | |
86.3570 | |
86.7203 | |
86.3889 | |
86.3430 | |
86.4446 | |
86.4511 | |
86.5077 | |
86.0372 | |
86.2586 | |
86.4641 | |
86.6748 | |
87.5470 | |
87.6401 | |
87.6110 | |
87.7644 | |
88.0425 | |
87.9961 | |
87.9724 | |
87.9913 | |
89.5418 | |
88.8775 | |
87.8815 | |
87.8373 | |
87.7748 | |
87.8080 | |
88.7470 | |
87.6610 | |
88.7797 | |
88.8056 | |
87.3157 | |
87.9504 | |
87.4731 | |
87.6672 | |
87.2728 | |
88.4013 | |
88.4443 | |
87.4305 | |
88.5486 | |
88.5448 | |
87.3563 | |
88.3050 | |
88.2525 | |
88.1975 | |
87.3410 | |
86.7175 | |
87.7935 | |
88.0825 | |
87.6159 | |
86.9388 | |
87.9834 | |
87.9220 | |
88.1123 | |
87.2465 | |
87.8242 | |
88.1466 | |
88.8335 | |
88.5858 | |
87.0182 | |
89.4910 | |
88.5076 | |
89.1994 | |
88.7706 | |
87.9578 | |
88.2834 | |
87.9760 | |
87.4111 | |
89.1369 | |
89.3071 | |
90.6481 | |
86.3961 | |
86.8852 | |
86.6520 | |
86.2635 | |
85.6447 | |
84.5249 | |
84.7792 | |
84.3808 | |
82.4197 | |
82.3248 | |
83.4245 | |
82.1707 | |
81.0099 | |
80.1101 | |
78.8938 | |
79.7470 | |
78.7281 | |
78.4709 | |
77.4363 | |
77.5067 | |
78.0919 | |
77.8474 | |
81.2237 | |
81.4071 | |
76.4877 | |
81.9384 | |
82.5620 | |
81.3923 | |
81.9206 | |
79.8051 | |
80.5862 | |
80.6506 | |
81.0496 | |
80.9896 | |
81.1808 | |
81.8070 | |
83.5066 | |
83.3527 | |
83.5687 | |
83.5639 | |
84.5589 | |
84.4973 | |
83.9500 | |
84.7986 | |
87.3088 | |
89.3755 | |
88.5253 | |
89.8528 | |
88.2178 | |
88.9393 | |
89.0815 | |
90.2177 | |
88.2068 | |
86.2917 | |
88.5552 | |
89.1605 | |
87.0025 | |
83.8942 | |
83.3115 | |
70.3392 | |
70.3010 | |
70.5530 | |
70.5760 | |
70.5004 | |
70.6860 | |
70.7282 | |
70.7155 | |
70.6931 | |
70.6608 | |
70.6760 | |
70.6297 | |
70.6605 | |
70.6545 | |
70.9851 | |
73.1701 | |
72.9277 | |
72.3573 | |
72.1902 | |
72.3056 | |
72.3384 | |
71.7135 | |
71.8085 | |
71.2976 | |
71.1134 | |
71.1540 | |
70.8050 | |
70.1613 | |
70.5727 | |
67.3119 | |
68.5705 | |
68.4534 | |
67.7711 | |
68.0084 | |
67.8887 | |
67.3960 | |
67.4264 | |
67.4207 | |
67.4711 | |
67.0815 | |
67.2925 | |
67.3543 | |
67.4309 | |
67.3880 | |
67.4831 | |
67.3710 | |
67.2637 | |
67.5632 | |
68.2587 | |
67.3307 | |
66.0500 | |
65.2327 | |
64.6567 | |
64.6365 | |
64.4447 | |
64.0965 | |
64.4962 | |
64.1044 | |
63.5073 | |
63.1375 | |
63.2337 | |
63.1542 | |
63.1719 | |
63.1277 | |
63.1211 | |
63.1415 | |
63.2404 | |
63.0036 | |
63.3814 | |
63.4129 | |
63.3329 | |
62.8044 | |
62.8209 | |
62.3240 | |
62.5941 | |
62.4441 | |
62.6273 | |
62.4387 | |
62.4998 | |
62.5031 | |
62.4801 | |
62.5150 | |
62.3687 | |
62.5481 | |
62.6917 | |
63.5060 | |
63.7894 | |
64.0783 | |
64.1090 | |
64.1051 | |
63.6518 | |
64.0186 | |
64.1680 | |
63.9385 | |
64.2048 | |
64.2812 | |
64.0470 | |
63.8253 | |
64.0291 | |
63.8189 | |
63.8194 | |
63.1545 | |
63.1753 | |
63.2123 | |
63.5358 | |
63.2648 | |
63.0991 | |
63.0070 | |
63.0139 | |
63.5282 | |
63.3336 | |
62.7730 | |
63.0894 | |
63.2077 | |
63.4486 | |
63.4963 | |
63.4973 | |
63.5929 | |
63.9000 | |
63.8883 | |
64.0503 | |
63.5220 | |
63.1556 | |
61.4269 | |
61.5099 | |
61.1297 | |
61.9679 | |
60.8223 | |
59.0262 | |
58.1118 | |
57.6779 | |
57.4348 | |
57.4630 | |
57.1647 | |
57.2924 | |
57.9416 | |
57.2030 | |
56.0551 | |
55.7851 | |
56.5283 | |
55.8898 | |
55.9150 | |
55.7122 | |
55.5754 | |
55.6335 | |
55.5791 | |
55.3685 | |
55.6085 | |
55.9308 | |
55.4745 | |
55.4658 | |
55.4360 | |
55.2708 | |
54.9975 | |
55.1820 | |
55.2440 | |
55.1456 | |
55.2953 | |
54.6636 | |
55.6322 | |
55.8819 | |
55.9063 | |
56.3834 | |
56.5305 | |
56.4079 | |
56.8890 | |
56.6502 | |
56.7067 | |
56.7420 | |
56.6977 | |
56.6957 | |
57.1337 | |
62.7419 | |
62.3139 | |
60.8398 | |
60.1991 | |
59.7846 | |
59.8215 | |
59.6399 | |
59.3656 | |
58.9296 | |
58.5527 | |
58.3888 | |
58.3277 | |
58.3779 | |
29.1838 | |
0.4624 | |
0.4585 | |
0.4623 | |
0.4625 | |
0.4586 | |
0.4580 | |
0.4613 | |
0.4585 | |
0.4598 | |
0.4620 | |
0.4626 | |
0.4591 | |
0.4633 | |
0.4579 | |
0.4581 | |
0.4593 | |
0.4632 | |
0.4553 | |
0.4562 | |
0.4550 | |
0.4542 | |
0.4544 | |
0.4621 | |
0.4535 | |
0.4612 | |
0.4611 | |
0.4606 | |
0.4607 | |
0.4621 | |
0.4566 | |
0.4551 | |
0.4625 | |
0.4629 | |
0.4549 | |
0.4623 | |
0.4619 | |
0.4543 | |
0.4631 | |
0.4630 | |
0.4621 | |
0.4642 | |
0.4638 | |
0.4629 | |
0.4625 | |
0.4633 | |
0.4658 | |
0.4633 | |
0.5073 | |
0.5085 | |
0.5086 | |
0.5085 | |
0.5084 | |
0.5088 | |
0.5085 | |
0.5085 | |
0.5085 | |
0.5086 | |
0.5085 | |
0.5087 | |
0.5086 | |
0.5085 | |
0.5086 | |
0.5087 | |
0.5086 | |
0.5085 | |
0.5085 | |
0.5086 | |
0.5087 | |
0.5087 | |
0.5086 | |
0.5086 | |
0.5085 | |
0.5086 | |
0.5085 | |
0.5085 | |
0.5086 | |
0.5085 | |
0.5086 | |
0.5085 | |
0.5065 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5085 | |
0.5088 | |
0.5085 | |
0.5086 | |
0.5086 | |
0.5085 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5085 | |
0.5086 | |
0.5085 | |
0.5085 | |
0.5086 | |
0.5086 | |
0.5085 | |
0.5086 | |
0.5088 | |
0.5087 | |
0.5087 | |
0.5087 | |
0.5085 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5084 | |
0.5086 | |
0.5086 | |
0.5085 | |
0.5086 | |
0.5087 | |
0.5087 | |
0.5088 | |
0.5088 | |
0.5088 | |
0.5086 | |
0.5086 | |
0.5087 | |
0.5087 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5088 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5088 | |
0.5086 | |
0.5088 | |
0.5085 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5084 | |
0.5087 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5087 | |
0.5086 | |
0.5086 | |
0.5087 | |
0.5085 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5089 | |
0.5087 | |
0.5086 | |
0.5088 | |
0.5089 | |
0.5086 | |
0.5088 | |
0.5086 | |
0.5087 | |
0.5086 | |
0.5088 | |
0.5086 | |
0.5088 | |
0.5088 | |
0.5087 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5087 | |
0.5088 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5089 | |
0.5090 | |
0.5088 | |
0.5086 | |
0.5087 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5087 | |
0.5086 | |
0.5087 | |
0.5088 | |
0.5086 | |
0.5088 | |
0.5087 | |
0.5088 | |
0.5086 | |
0.5088 | |
0.5087 | |
0.5087 | |
0.5088 | |
0.5090 | |
0.5088 | |
0.5088 | |
0.5089 | |
0.5086 | |
0.5087 | |
0.5088 | |
0.5087 | |
0.5086 | |
0.5088 | |
0.5088 | |
0.5088 | |
0.5088 | |
0.5088 | |
0.5088 | |
0.5087 | |
0.5088 | |
0.5087 | |
0.5087 | |
0.5087 | |
0.5087 | |
0.5088 | |
0.5088 | |
0.5088 | |
0.5088 | |
0.5088 | |
0.5088 | |
0.5088 | |
0.5088 | |
0.5088 | |
0.5088 | |
0.5088 | |
0.5086 | |
0.5086 | |
0.5084 | |
0.5084 | |
0.5086 | |
0.5084 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5084 | |
0.5084 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5084 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5082 | |
0.5085 | |
0.5086 | |
0.5084 | |
0.5084 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5084 | |
0.5084 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5088 | |
0.5089 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5090 | |
0.5090 | |
0.5090 | |
0.5086 | |
0.5086 | |
0.5090 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5090 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5090 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5090 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5086 | |
0.5090 | |
0.5090 | |
0.5086 | |
0.5090 | |
0.5090 | |
0.4643 | |
0.4707 | |
0.4646 | |
0.4685 | |
0.4682 | |
0.4683 | |
0.4669 | |
0.4646 | |
0.4597 | |
0.4612 | |
0.4597 | |
0.4573 | |
0.4610 | |
0.4580 | |
0.4551 | |
0.4516 | |
0.4479 | |
0.4522 | |
0.4531 | |
0.4510 | |
0.4528 | |
0.4553 | |
0.4584 | |
0.4575 | |
0.4592 | |
0.4565 | |
0.4527 | |
0.4525 | |
0.4554 | |
0.4508 | |
0.4476 | |
0.4471 | |
0.4464 | |
0.4384 | |
0.4383 | |
0.4384 | |
0.4395 | |
0.4403 | |
0.4419 | |
0.4401 | |
0.4358 | |
0.4319 | |
0.4351 | |
0.4360 | |
0.4566 | |
0.4595 | |
0.4586 | |
0.4556 | |
0.4547 | |
0.4545 | |
0.4553 | |
0.4459 | |
0.4494 | |
0.4516 | |
0.4526 | |
0.4482 | |
0.4524 | |
0.4564 | |
0.4588 | |
0.4588 | |
0.4624 | |
0.4615 | |
0.4903 | |
0.4903 | |
0.4903 | |
0.4904 | |
0.4742 | |
0.4720 | |
0.4903 | |
0.4903 | |
0.4921 | |
0.5120 | |
0.4918 | |
0.4947 | |
0.4928 | |
0.4874 | |
0.4873 | |
0.4931 | |
0.4919 | |
0.4944 | |
0.4944 | |
0.4929 | |
0.4921 | |
0.4972 | |
0.5038 | |
0.4960 | |
0.4979 | |
0.4979 | |
0.4967 | |
0.4916 | |
0.4869 |