Tarihsel Maldiv rufiyaası / Myanmar kyatı

Günlük oranları Tarihi MVR /MMK beri Salı, 16 Mart 2004.

Maksimum varıldı

1 Maldiv rufiyaası = 138.0802 Myanmar kyatı

üzerinde asgari

1 Maldiv rufiyaası = 0.4316 Myanmar kyatı

Fiyat tarihinin MMK / MVR

Date MVR/MMK
135.8924
135.9502
135.8976
135.5571
135.8647
136.0743
136.6759
136.3936
136.4107
136.3367
136.3370
136.7897
136.5223
136.2937
136.3217
136.2280
136.2059
136.7490
137.0490
136.3520
136.7494
136.7905
136.8242
135.8761
137.8155
136.5534
136.4441
136.3115
136.7598
136.3319
136.8845
135.8596
136.3026
135.6351
136.4829
136.3825
136.8929
136.8836
136.7261
136.8898
136.7276
136.2786
136.6072
136.3170
137.2169
136.7433
136.7445
136.4733
137.2265
136.8722
136.8431
136.8048
136.5309
136.3000
136.7588
136.7476
136.7957
136.7159
136.7464
136.9075
136.7137
136.6854
136.7234
136.3683
136.3344
136.3793
136.2898
136.3738
136.7255
137.4456
136.6610
136.4280
136.3431
136.1023
136.2621
135.7471
135.8163
135.9013
135.8733
135.8514
135.8231
135.4255
136.4658
136.8765
136.7648
136.7194
121.3672
119.8809
120.5436
120.3703
119.5916
120.3698
120.6526
120.2765
120.6036
119.9274
119.8255
120.0434
119.8720
119.9457
119.8942
119.8392
115.0257
114.9821
114.8751
115.3329
115.0799
115.1313
114.9829
115.0979
115.1085
115.0714
115.0092
115.1258
115.0898
115.0729
115.5912
115.1886
116.3011
115.0886
115.1503
117.4008
116.8978
119.7377
123.8379
127.2415
121.1285
121.0543
118.2905
115.6909
106.5290
106.5309
106.8969
106.4687
106.4466
106.7046
106.5471
106.6274
106.6422
106.8730
106.8685
106.4743
106.5628
106.5262
106.5468
106.8296
100.8273
100.5160
101.4630
100.5923
91.4051
91.2211
91.1062
91.2495
91.2084
91.2199
91.5969
91.5635
91.5592
91.5467
91.2522
86.1723
86.5337
86.4402
86.8576
86.1386
87.1541
86.4654
89.4031
85.9875
85.3503
84.8685
83.9914
83.6400
83.5797
83.5098
83.8297
83.1743
84.4395
84.9224
85.4740
86.1748
86.3735
86.1045
88.1134
88.3529
88.5034
88.5149
88.3299
89.0654
88.5074
88.8294
89.7085
90.4915
90.3071
90.9235
90.1939
90.9233
90.8749
90.2380
90.5819
91.6176
92.2249
91.7393
92.5017
89.8720
91.5331
91.2457
87.9695
92.2966
93.7192
93.4496
93.8626
94.6835
94.9316
94.7940
95.9867
94.8264
95.6034
97.0834
97.5414
97.3094
97.8491
98.3752
98.4795
98.1242
97.8842
99.0670
99.5051
99.3461
99.1164
99.6825
98.7177
98.6981
99.4833
98.5731
98.4235
98.3093
97.4408
98.0655
97.6276
98.2583
98.4506
97.6020
98.1064
98.3738
99.0289
98.8609
98.5481
98.8004
99.6953
99.8410
98.9195
98.8564
98.5653
98.4334
97.5596
97.9621
98.5088
99.7020
98.3944
98.2854
98.7482
98.9706
99.6505
98.0941
98.4279
99.3099
98.3465
99.7711
99.9775
101.3193
102.5907
101.0541
101.2843
103.0320
103.6256
103.6775
103.3131
102.7449
102.5337
103.3460
100.7350
101.2892
104.2108
101.6583
100.3135
99.9120
98.9227
98.9834
96.1545
95.1888
94.3662
93.9555
92.4429
91.4996
91.3081
90.0821
88.7437
87.2981
87.4195
87.3289
87.2994
86.9657
86.2334
87.3126
86.2591
85.9811
86.3570
86.7203
86.3889
86.3430
86.4446
86.4511
86.5077
86.0372
86.2586
86.4641
86.6748
87.5470
87.6401
87.6110
87.7644
88.0425
87.9961
87.9724
87.9913
89.5418
88.8775
87.8815
87.8373
87.7748
87.8080
88.7470
87.6610
88.7797
88.8056
87.3157
87.9504
87.4731
87.6672
87.2728
88.4013
88.4443
87.4305
88.5486
88.5448
87.3563
88.3050
88.2525
88.1975
87.3410
86.7175
87.7935
88.0825
87.6159
86.9388
87.9834
87.9220
88.1123
87.2465
87.8242
88.1466
88.8335
88.5858
87.0182
89.4910
88.5076
89.1994
88.7706
87.9578
88.2834
87.9760
87.4111
89.1369
89.3071
90.6481
86.3961
86.8852
86.6520
86.2635
85.6447
84.5249
84.7792
84.3808
82.4197
82.3248
83.4245
82.1707
81.0099
80.1101
78.8938
79.7470
78.7281
78.4709
77.4363
77.5067
78.0919
77.8474
81.2237
81.4071
76.4877
81.9384
82.5620
81.3923
81.9206
79.8051
80.5862
80.6506
81.0496
80.9896
81.1808
81.8070
83.5066
83.3527
83.5687
83.5639
84.5589
84.4973
83.9500
84.7986
87.3088
89.3755
88.5253
89.8528
88.2178
88.9393
89.0815
90.2177
88.2068
86.2917
88.5552
89.1605
87.0025
83.8942
83.3115
70.3392
70.3010
70.5530
70.5760
70.5004
70.6860
70.7282
70.7155
70.6931
70.6608
70.6760
70.6297
70.6605
70.6545
70.9851
73.1701
72.9277
72.3573
72.1902
72.3056
72.3384
71.7135
71.8085
71.2976
71.1134
71.1540
70.8050
70.1613
70.5727
67.3119
68.5705
68.4534
67.7711
68.0084
67.8887
67.3960
67.4264
67.4207
67.4711
67.0815
67.2925
67.3543
67.4309
67.3880
67.4831
67.3710
67.2637
67.5632
68.2587
67.3307
66.0500
65.2327
64.6567
64.6365
64.4447
64.0965
64.4962
64.1044
63.5073
63.1375
63.2337
63.1542
63.1719
63.1277
63.1211
63.1415
63.2404
63.0036
63.3814
63.4129
63.3329
62.8044
62.8209
62.3240
62.5941
62.4441
62.6273
62.4387
62.4998
62.5031
62.4801
62.5150
62.3687
62.5481
62.6917
63.5060
63.7894
64.0783
64.1090
64.1051
63.6518
64.0186
64.1680
63.9385
64.2048
64.2812
64.0470
63.8253
64.0291
63.8189
63.8194
63.1545
63.1753
63.2123
63.5358
63.2648
63.0991
63.0070
63.0139
63.5282
63.3336
62.7730
63.0894
63.2077
63.4486
63.4963
63.4973
63.5929
63.9000
63.8883
64.0503
63.5220
63.1556
61.4269
61.5099
61.1297
61.9679
60.8223
59.0262
58.1118
57.6779
57.4348
57.4630
57.1647
57.2924
57.9416
57.2030
56.0551
55.7851
56.5283
55.8898
55.9150
55.7122
55.5754
55.6335
55.5791
55.3685
55.6085
55.9308
55.4745
55.4658
55.4360
55.2708
54.9975
55.1820
55.2440
55.1456
55.2953
54.6636
55.6322
55.8819
55.9063
56.3834
56.5305
56.4079
56.8890
56.6502
56.7067
56.7420
56.6977
56.6957
57.1337
62.7419
62.3139
60.8398
60.1991
59.7846
59.8215
59.6399
59.3656
58.9296
58.5527
58.3888
58.3277
58.3779
29.1838
0.4624
0.4585
0.4623
0.4625
0.4586
0.4580
0.4613
0.4585
0.4598
0.4620
0.4626
0.4591
0.4633
0.4579
0.4581
0.4593
0.4632
0.4553
0.4562
0.4550
0.4542
0.4544
0.4621
0.4535
0.4612
0.4611
0.4606
0.4607
0.4621
0.4566
0.4551
0.4625
0.4629
0.4549
0.4623
0.4619
0.4543
0.4631
0.4630
0.4621
0.4642
0.4638
0.4629
0.4625
0.4633
0.4658
0.4633
0.5073
0.5085
0.5086
0.5085
0.5084
0.5088
0.5085
0.5085
0.5085
0.5086
0.5085
0.5087
0.5086
0.5085
0.5086
0.5087
0.5086
0.5085
0.5085
0.5086
0.5087
0.5087
0.5086
0.5086
0.5085
0.5086
0.5085
0.5085
0.5086
0.5085
0.5086
0.5085
0.5065
0.5086
0.5086
0.5086
0.5086
0.5086
0.5086
0.5085
0.5088
0.5085
0.5086
0.5086
0.5085
0.5086
0.5086
0.5086
0.5085
0.5086
0.5085
0.5085
0.5086
0.5086
0.5085
0.5086
0.5088
0.5087
0.5087
0.5087
0.5085
0.5086
0.5086
0.5086
0.5086
0.5086
0.5086
0.5084
0.5086
0.5086
0.5085
0.5086
0.5087
0.5087
0.5088
0.5088
0.5088
0.5086
0.5086
0.5087
0.5087
0.5086
0.5086
0.5086
0.5088
0.5086
0.5086
0.5086
0.5086
0.5086
0.5088
0.5086
0.5088
0.5085
0.5086
0.5086
0.5086
0.5084
0.5087
0.5086
0.5086
0.5086
0.5087
0.5086
0.5086
0.5087
0.5085
0.5086
0.5086
0.5086
0.5086
0.5089
0.5087
0.5086
0.5088
0.5089
0.5086
0.5088
0.5086
0.5087
0.5086
0.5088
0.5086
0.5088
0.5088
0.5087
0.5086
0.5086
0.5086
0.5087
0.5088
0.5086
0.5086
0.5086
0.5089
0.5090
0.5088
0.5086
0.5087
0.5086
0.5086
0.5086
0.5086
0.5086
0.5087
0.5086
0.5087
0.5088
0.5086
0.5088
0.5087
0.5088
0.5086
0.5088
0.5087
0.5087
0.5088
0.5090
0.5088
0.5088
0.5089
0.5086
0.5087
0.5088
0.5087
0.5086
0.5088
0.5088
0.5088
0.5088
0.5088
0.5088
0.5087
0.5088
0.5087
0.5087
0.5087
0.5087
0.5088
0.5088
0.5088
0.5088
0.5088
0.5088
0.5088
0.5088
0.5088
0.5088
0.5088
0.5086
0.5086
0.5084
0.5084
0.5086
0.5084
0.5086
0.5086
0.5086
0.5086
0.5086
0.5084
0.5084
0.5086
0.5086
0.5086
0.5086
0.5086
0.5084
0.5086
0.5086
0.5086
0.5086
0.5086
0.5086
0.5082
0.5085
0.5086
0.5084
0.5084
0.5086
0.5086
0.5086
0.5086
0.5084
0.5084
0.5086
0.5086
0.5086
0.5086
0.5086
0.5086
0.5086
0.5086
0.5086
0.5086
0.5088
0.5089
0.5086
0.5086
0.5086
0.5086
0.5086
0.5086
0.5086
0.5086
0.5090
0.5090
0.5090
0.5086
0.5086
0.5090
0.5086
0.5086
0.5086
0.5086
0.5086
0.5090
0.5086
0.5086
0.5086
0.5086
0.5090
0.5086
0.5086
0.5086
0.5086
0.5090
0.5086
0.5086
0.5086
0.5086
0.5086
0.5086
0.5086
0.5086
0.5090
0.5090
0.5086
0.5090
0.5090
0.4643
0.4707
0.4646
0.4685
0.4682
0.4683
0.4669
0.4646
0.4597
0.4612
0.4597
0.4573
0.4610
0.4580
0.4551
0.4516
0.4479
0.4522
0.4531
0.4510
0.4528
0.4553
0.4584
0.4575
0.4592
0.4565
0.4527
0.4525
0.4554
0.4508
0.4476
0.4471
0.4464
0.4384
0.4383
0.4384
0.4395
0.4403
0.4419
0.4401
0.4358
0.4319
0.4351
0.4360
0.4566
0.4595
0.4586
0.4556
0.4547
0.4545
0.4553
0.4459
0.4494
0.4516
0.4526
0.4482
0.4524
0.4564
0.4588
0.4588
0.4624
0.4615
0.4903
0.4903
0.4903
0.4904
0.4742
0.4720
0.4903
0.4903
0.4921
0.5120
0.4918
0.4947
0.4928
0.4874
0.4873
0.4931
0.4919
0.4944
0.4944
0.4929
0.4921
0.4972
0.5038
0.4960
0.4979
0.4979
0.4967
0.4916
0.4869
0.4945
0.4886