История дневной ставки MWK /AMD с Суббота, 13 Март 2004.
Максимально было достигнуто
1 малавийская квача = 5.33684 армянский драм
минимум на
1 малавийская квача = 0.22353 армянский драм
Date | MWK/AMD |
---|---|
0.22567 | |
0.22828 | |
0.22405 | |
0.22649 | |
0.22808 | |
0.23913 | |
0.23943 | |
0.23993 | |
0.24146 | |
0.24121 | |
0.24117 | |
0.24131 | |
0.24088 | |
0.24028 | |
0.24026 | |
0.24023 | |
0.24027 | |
0.24034 | |
0.24077 | |
0.23964 | |
0.23933 | |
0.23892 | |
0.23893 | |
0.36148 | |
0.35792 | |
0.35237 | |
0.34920 | |
0.34709 | |
0.35123 | |
0.36732 | |
0.35673 | |
0.34690 | |
0.35027 | |
0.36171 | |
0.35562 | |
0.35698 | |
0.35740 | |
0.37095 | |
0.36682 | |
0.36691 | |
0.37022 | |
0.36796 | |
0.36770 | |
0.38014 | |
0.37681 | |
0.37782 | |
0.37430 | |
0.37516 | |
0.37679 | |
0.37811 | |
0.37913 | |
0.37852 | |
0.37752 | |
0.37848 | |
0.37062 | |
0.38176 | |
0.38022 | |
0.38282 | |
0.38410 | |
0.38622 | |
0.38559 | |
0.38682 | |
0.38793 | |
0.38452 | |
0.38453 | |
0.38492 | |
0.38420 | |
0.38529 | |
0.38533 | |
0.38530 | |
0.38568 | |
0.38599 | |
0.38563 | |
0.39201 | |
0.39357 | |
0.39437 | |
0.39540 | |
0.39355 | |
0.40383 | |
0.40602 | |
0.39521 | |
0.39323 | |
0.39472 | |
0.39208 | |
0.39422 | |
0.39680 | |
0.39708 | |
0.39887 | |
0.40367 | |
0.40025 | |
0.39515 | |
0.41237 | |
0.41142 | |
0.41403 | |
0.54193 | |
0.55020 | |
0.55849 | |
0.55678 | |
0.56767 | |
0.55757 | |
0.57367 | |
0.59800 | |
0.63462 | |
0.62499 | |
0.59551 | |
0.59717 | |
0.59905 | |
0.60119 | |
0.59111 | |
0.58891 | |
0.58770 | |
0.59221 | |
0.58832 | |
0.60716 | |
0.60530 | |
0.60611 | |
0.60288 | |
0.59236 | |
0.58459 | |
0.58342 | |
0.58420 | |
0.58526 | |
0.58240 | |
0.58562 | |
0.58608 | |
0.59899 | |
0.60283 | |
0.60425 | |
0.60574 | |
0.60732 | |
0.60614 | |
0.60629 | |
0.60553 | |
0.60564 | |
0.60259 | |
0.60516 | |
0.61449 | |
0.61740 | |
0.61173 | |
0.63080 | |
0.64726 | |
0.65003 | |
0.65193 | |
0.65298 | |
0.65686 | |
0.65683 | |
0.65546 | |
0.65611 | |
0.66074 | |
0.66485 | |
0.67887 | |
0.67444 | |
0.67377 | |
0.67156 | |
0.67378 | |
0.66992 | |
0.67165 | |
0.67109 | |
0.67359 | |
0.66927 | |
0.67161 | |
0.67199 | |
0.67804 | |
0.67718 | |
0.67659 | |
0.67791 | |
0.62856 | |
0.62958 | |
0.62836 | |
0.63072 | |
0.63179 | |
0.63580 | |
0.63617 | |
0.63894 | |
0.63785 | |
0.63806 | |
0.63940 | |
0.64154 | |
0.64216 | |
0.64075 | |
0.64178 | |
0.64299 | |
0.64396 | |
0.64232 | |
0.64589 | |
0.64963 | |
0.65067 | |
0.65054 | |
0.65531 | |
0.65532 | |
0.65443 | |
0.65249 | |
0.65326 | |
0.65357 | |
0.65416 | |
0.65334 | |
0.65861 | |
0.66164 | |
0.65904 | |
0.65435 | |
0.65243 | |
0.65682 | |
0.67620 | |
0.68127 | |
0.67564 | |
0.66910 | |
0.66319 | |
0.65123 | |
0.64960 | |
0.65161 | |
0.64839 | |
0.65200 | |
0.64967 | |
0.65157 | |
0.65129 | |
0.65061 | |
0.65073 | |
0.65185 | |
0.64712 | |
0.65251 | |
0.65353 | |
0.65059 | |
0.65034 | |
0.64933 | |
0.65075 | |
0.64977 | |
0.64984 | |
0.65369 | |
0.64933 | |
0.65037 | |
0.65126 | |
0.66217 | |
0.65016 | |
0.65599 | |
0.65674 | |
0.65170 | |
0.65319 | |
0.65359 | |
0.64852 | |
0.63252 | |
0.62690 | |
0.62315 | |
0.62858 | |
0.62922 | |
0.62741 | |
0.62693 | |
0.64335 | |
0.63500 | |
0.66429 | |
0.66792 | |
0.66791 | |
0.65721 | |
0.65682 | |
0.66286 | |
0.66599 | |
0.66990 | |
0.67196 | |
0.67197 | |
0.67188 | |
0.67096 | |
0.67289 | |
0.67117 | |
0.66882 | |
0.67303 | |
0.66913 | |
0.66745 | |
0.66655 | |
0.66776 | |
0.67112 | |
0.62517 | |
0.65301 | |
0.66156 | |
0.65572 | |
0.65406 | |
0.66678 | |
0.66773 | |
0.67137 | |
0.67113 | |
0.66838 | |
0.66628 | |
0.66795 | |
0.66799 | |
0.66642 | |
0.66246 | |
0.66820 | |
0.66774 | |
0.66492 | |
0.66255 | |
0.66474 | |
0.66504 | |
0.66286 | |
0.66161 | |
0.66246 | |
0.66083 | |
0.66474 | |
0.66319 | |
0.63242 | |
0.67145 | |
0.61910 | |
0.66125 | |
0.67336 | |
0.66989 | |
0.67428 | |
0.67590 | |
0.65651 | |
0.66099 | |
0.66486 | |
0.65959 | |
0.66246 | |
0.66099 | |
0.65861 | |
0.66319 | |
0.66309 | |
0.66378 | |
0.66246 | |
0.66692 | |
0.66298 | |
0.66329 | |
0.66492 | |
0.66463 | |
0.66764 | |
0.66680 | |
0.66252 | |
0.66419 | |
0.66910 | |
0.66770 | |
0.66812 | |
0.66828 | |
0.67129 | |
0.66903 | |
0.66494 | |
0.66461 | |
0.66419 | |
0.66003 | |
0.65839 | |
0.65863 | |
0.65978 | |
0.66208 | |
0.66091 | |
0.65656 | |
0.65715 | |
0.66014 | |
0.66103 | |
0.65276 | |
0.66061 | |
0.66015 | |
0.66103 | |
0.66231 | |
0.66226 | |
0.66229 | |
0.66477 | |
0.66417 | |
0.66405 | |
0.66429 | |
0.66465 | |
0.66861 | |
0.66613 | |
0.65696 | |
0.66624 | |
0.66593 | |
0.66480 | |
0.66689 | |
0.66542 | |
0.66909 | |
0.66961 | |
0.66876 | |
0.66956 | |
0.67164 | |
0.66692 | |
0.66617 | |
0.66915 | |
0.66725 | |
0.66272 | |
0.67219 | |
0.66361 | |
0.66603 | |
0.66426 | |
0.65693 | |
0.66073 | |
0.66296 | |
0.66265 | |
0.66217 | |
0.65539 | |
0.65851 | |
0.65788 | |
0.65750 | |
0.65778 | |
0.65491 | |
0.65454 | |
0.65517 | |
0.65788 | |
0.65618 | |
0.65620 | |
0.65831 | |
0.65915 | |
0.65990 | |
0.66283 | |
0.66808 | |
0.66539 | |
0.66809 | |
0.66810 | |
0.67248 | |
0.67451 | |
0.69207 | |
0.67562 | |
0.67801 | |
0.68724 | |
0.69928 | |
0.69969 | |
0.70765 | |
0.70715 | |
0.71205 | |
0.70432 | |
0.70614 | |
0.71330 | |
0.70011 | |
0.67237 | |
0.65565 | |
0.66027 | |
0.66403 | |
0.67753 | |
0.67071 | |
0.68745 | |
0.71379 | |
0.72191 | |
0.74095 | |
0.75025 | |
0.76379 | |
0.78143 | |
0.80620 | |
0.80557 | |
0.82261 | |
0.84895 | |
0.84697 | |
0.85083 | |
0.84720 | |
0.85821 | |
0.85417 | |
0.86001 | |
0.84946 | |
0.85915 | |
0.86094 | |
0.86231 | |
0.86749 | |
0.87522 | |
0.89225 | |
0.93212 | |
0.92840 | |
1.03389 | |
1.06063 | |
1.05676 | |
1.06348 | |
1.06562 | |
1.08335 | |
1.08104 | |
1.08191 | |
1.07280 | |
1.08841 | |
1.09671 | |
1.09003 | |
1.08423 | |
1.07680 | |
1.06793 | |
1.06270 | |
1.07388 | |
1.06421 | |
1.08805 | |
1.08133 | |
1.07743 | |
1.06299 | |
1.07439 | |
1.07330 | |
1.04857 | |
1.03928 | |
1.03226 | |
1.03235 | |
1.03299 | |
1.01106 | |
1.00729 | |
0.96101 | |
0.97672 | |
0.92758 | |
0.88806 | |
0.88753 | |
0.90856 | |
0.90279 | |
0.89251 | |
0.89562 | |
0.93813 | |
1.02784 | |
1.01061 | |
1.01949 | |
1.02771 | |
1.04015 | |
1.04036 | |
1.03485 | |
1.04229 | |
1.04331 | |
1.04890 | |
1.03742 | |
1.04084 | |
1.04289 | |
1.04380 | |
1.04607 | |
1.04228 | |
1.04892 | |
1.05478 | |
1.05655 | |
1.05949 | |
1.05922 | |
1.05544 | |
1.05887 | |
1.06310 | |
1.06355 | |
1.06028 | |
1.06439 | |
1.01393 | |
1.02271 | |
1.01261 | |
0.99267 | |
0.98236 | |
0.98134 | |
0.98576 | |
0.98162 | |
0.96978 | |
0.96080 | |
0.92809 | |
0.92703 | |
0.92635 | |
0.94912 | |
0.95889 | |
0.94954 | |
0.96384 | |
0.99398 | |
0.99366 | |
0.99533 | |
1.02208 | |
1.02543 | |
1.03582 | |
1.10419 | |
1.11205 | |
1.10934 | |
1.10604 | |
1.13297 | |
1.23054 | |
1.24987 | |
1.25886 | |
1.24864 | |
1.23627 | |
1.24066 | |
1.24087 | |
1.25425 | |
1.25850 | |
1.25498 | |
1.24614 | |
1.25104 | |
1.26138 | |
1.26809 | |
1.28590 | |
1.28621 | |
1.27860 | |
1.25898 | |
1.16357 | |
1.06073 | |
1.06434 | |
1.03546 | |
1.01157 | |
1.04598 | |
1.06270 | |
1.08788 | |
1.07680 | |
1.10369 | |
1.09774 | |
1.09244 | |
1.06805 | |
1.10041 | |
1.13073 | |
1.12677 | |
1.13981 | |
1.17124 | |
1.23355 | |
1.24915 | |
1.23606 | |
1.20905 | |
1.25376 | |
1.23611 | |
1.23895 | |
1.24335 | |
1.26608 | |
1.31370 | |
1.28816 | |
1.28385 | |
1.31492 | |
1.30989 | |
1.35110 | |
1.33330 | |
1.38022 | |
1.38101 | |
1.45987 | |
1.47142 | |
1.48351 | |
1.49995 | |
1.50027 | |
1.49672 | |
1.48611 | |
1.46269 | |
1.47262 | |
1.53052 | |
1.52213 | |
1.54916 | |
1.52828 | |
1.57510 | |
1.55566 | |
1.57123 | |
1.58559 | |
1.56830 | |
1.89440 | |
2.35617 | |
2.37247 | |
2.36759 | |
2.35156 | |
2.33616 | |
2.34822 | |
2.33183 | |
2.35880 | |
2.33930 | |
2.34833 | |
2.34630 | |
2.34266 | |
2.39644 | |
2.34260 | |
2.35161 | |
2.38971 | |
2.35776 | |
2.36974 | |
2.35560 | |
2.33590 | |
2.32068 | |
2.32870 | |
2.32364 | |
2.35135 | |
2.34184 | |
2.30501 | |
2.26997 | |
2.28104 | |
2.25781 | |
2.26984 | |
2.25622 | |
2.24076 | |
2.25936 | |
2.35792 | |
2.32233 | |
2.31329 | |
2.30729 | |
2.32578 | |
2.43055 | |
2.42528 | |
2.43119 | |
2.41016 | |
2.43580 | |
2.43158 | |
2.47618 | |
2.48346 | |
2.48925 | |
2.47693 | |
2.50399 | |
2.49183 | |
2.45326 | |
2.47951 | |
2.44264 | |
2.48070 | |
2.49348 | |
2.48825 | |
2.46067 | |
2.42399 | |
2.44363 | |
2.43128 | |
2.41973 | |
2.40973 | |
2.41998 | |
2.39274 | |
2.40017 | |
2.38172 | |
2.41866 | |
2.42679 | |
2.40189 | |
2.40115 | |
2.39212 | |
2.37868 | |
2.37722 | |
2.39165 | |
2.37830 | |
2.37230 | |
2.39825 | |
2.39975 | |
2.36588 | |
2.37008 | |
2.40648 | |
2.38242 | |
2.38850 | |
2.38992 | |
2.40441 | |
2.39771 | |
2.41573 | |
2.39665 | |
2.41327 | |
2.43284 | |
2.40693 | |
2.43005 | |
2.41787 | |
2.39488 | |
2.43892 | |
2.42985 | |
2.44547 | |
2.46143 | |
2.47440 | |
2.49322 | |
2.51028 | |
2.53475 | |
2.54031 | |
2.57994 | |
2.55817 | |
2.65836 | |
2.65190 | |
2.63575 | |
2.65759 | |
2.54528 | |
2.54729 | |
2.50687 | |
2.52792 | |
2.54094 | |
2.51411 | |
2.51872 | |
2.57340 | |
2.57089 | |
2.57138 | |
2.57038 | |
2.57899 | |
2.57112 | |
2.60009 | |
2.57496 | |
2.68452 | |
2.69470 | |
2.71848 | |
2.70653 | |
2.73267 | |
2.73211 | |
2.73541 | |
2.72320 | |
2.72934 | |
2.74160 | |
2.73448 | |
2.72345 | |
2.68869 | |
2.71231 | |
2.69421 | |
2.65366 | |
2.66984 | |
2.66472 | |
2.61595 | |
2.61845 | |
2.59019 | |
2.60616 | |
2.65336 | |
2.57190 | |
2.49673 | |
2.53792 | |
2.54449 | |
2.55133 | |
2.56833 | |
2.63773 | |
2.61777 | |
2.64582 | |
2.65175 | |
2.62774 | |
2.66185 | |
2.64378 | |
2.65504 | |
2.62357 | |
2.64284 | |
2.62471 | |
2.16925 | |
2.17868 | |
2.16163 | |
2.15621 | |
2.15554 | |
2.15238 | |
2.14113 | |
2.13902 | |
2.14905 | |
2.16549 | |
2.16210 | |
2.16865 | |
2.15626 | |
2.15372 | |
2.15782 | |
2.14875 | |
2.14488 | |
2.13208 | |
2.14051 | |
2.16732 | |
2.14722 | |
2.15954 | |
2.12856 | |
2.13555 | |
2.15942 | |
2.13212 | |
2.12823 | |
2.13167 | |
2.14286 | |
2.11760 | |
2.12067 | |
2.12148 | |
2.13653 | |
2.14153 | |
2.17818 | |
2.18913 | |
2.17546 | |
2.18212 | |
2.17710 | |
2.17519 | |
2.17293 | |
2.19291 | |
2.18103 | |
2.18872 | |
2.20309 | |
2.21059 | |
2.22275 | |
2.20141 | |
2.19202 | |
2.19660 | |
2.21195 | |
2.18225 | |
2.19307 | |
2.20089 | |
2.20384 | |
2.20815 | |
2.20431 | |
2.20853 | |
2.17793 | |
2.18124 | |
2.18033 | |
2.18530 | |
2.19539 | |
2.21696 | |
2.40598 | |
2.40423 | |
2.40882 | |
2.34257 | |
2.33195 | |
2.34425 | |
2.33518 | |
2.41373 | |
2.42571 | |
2.41834 | |
2.42216 | |
2.40733 | |
2.41745 | |
2.41207 | |
2.40725 | |
2.42029 | |
2.43129 | |
2.41962 | |
2.41309 | |
2.40670 | |
2.48075 | |
2.48565 | |
2.48566 | |
2.48629 | |
2.45736 | |
2.49945 | |
2.49942 | |
2.50043 | |
2.50182 | |
2.56880 | |
2.56419 | |
2.57424 | |
2.55158 | |
2.56838 | |
2.57036 | |
2.58771 | |
2.58914 | |
2.59042 | |
2.53370 | |
2.53407 | |
2.55206 | |
3.23393 | |
3.20418 | |
3.19126 | |
3.22537 | |
3.21097 | |
3.22435 | |
3.22198 | |
3.21944 | |
3.22474 | |
3.14086 | |
3.23303 | |
3.18240 | |
3.17717 | |
3.21411 | |
3.17973 | |
3.17645 | |
3.20206 | |
3.21811 | |
3.21583 | |
3.19516 | |
3.19263 | |
3.22952 | |
3.18509 | |
3.20987 | |
3.19793 | |
3.21673 | |
3.20268 | |
3.23024 | |
3.19369 | |
3.19954 | |
3.19377 | |
3.17494 | |
3.17520 | |
3.16905 | |
3.16669 | |
3.16628 | |
3.21270 | |
3.16238 | |
3.14349 | |
3.44725 | |
3.34335 | |
3.34400 | |
3.34283 | |
3.34588 | |
3.39283 | |
3.37371 | |
3.41106 | |
3.41009 | |
3.51385 | |
3.41179 | |
3.41530 | |
3.41294 | |
3.46423 | |
3.42210 | |
3.42677 | |
3.43745 | |
3.50223 | |
3.47532 | |
3.55068 | |
3.68126 | |
3.54411 | |
3.49905 | |
3.53354 | |
3.53305 | |
3.55634 | |
3.57412 | |
3.55508 | |
3.59991 | |
3.62324 | |
3.54884 | |
3.56549 | |
3.56325 | |
3.55616 | |
3.55032 | |
3.61253 | |
3.53927 | |
3.59175 | |
3.59730 | |
3.56004 | |
3.56114 | |
3.55502 | |
3.53901 | |
3.57748 | |
3.56647 | |
3.55230 | |
3.65594 | |
3.65327 | |
3.66741 | |
3.63799 | |
3.69290 | |
3.70469 | |
3.74689 | |
3.76774 | |
3.80643 | |
4.03519 | |
4.09324 | |
3.93391 | |
4.22112 | |
4.25113 | |
4.24825 | |
4.04295 | |
4.24395 | |
4.25433 | |
4.35880 | |
4.36000 | |
4.40484 | |
4.40179 | |
4.40333 | |
4.40246 | |
4.58502 | |
4.60244 | |
4.56072 | |
4.47034 | |
4.48408 | |
4.61963 | |
4.62770 | |
4.62122 | |
4.61857 | |
4.66813 | |
4.64064 | |
4.64247 | |
4.73341 | |
4.64423 | |
4.74134 | |
4.75987 | |
4.75253 | |
4.67155 | |
4.76310 | |
4.76207 | |
4.78038 | |
4.73876 | |
4.81751 | |
4.95872 | |
4.83309 | |
4.83904 | |
4.83840 | |
4.92475 | |
4.91897 | |
4.91827 | |
4.92789 | |
5.09889 | |
5.06470 | |
5.06449 | |
5.06448 | |
5.06277 | |
5.04771 | |
5.14592 | |
5.04896 | |
5.04873 | |
5.19839 | |
5.20369 | |
5.19991 | |
5.19557 | |
5.14566 | |
5.14522 | |
5.14964 |