Историјски малавијска квача / јерменски драм

Историја дневних износа MWK /AMD пошто среда, 7 јун 2006.

Максимална је договор о

1 малавијска квача = 3.31817 јерменски драм

минималац на

1 малавијска квача = 0.21076 јерменски драм

Историја Цена AMD / MWK

Date MWK/AMD
0.21087
0.21112
0.21199
0.21228
0.21206
0.21249
0.21238
0.21234
0.21221
0.21191
0.21200
0.21349
0.21367
0.21477
0.21548
0.21688
0.21753
0.21717
0.21756
0.21719
0.21706
0.21713
0.21748
0.21762
0.21828
0.21831
0.21851
0.21944
0.21985
0.21980
0.22000
0.21997
0.22003
0.21952
0.22004
0.22013
0.22061
0.22048
0.22142
0.22064
0.22069
0.22057
0.22055
0.22085
0.22045
0.22049
0.22056
0.22035
0.22089
0.22106
0.22121
0.22108
0.22131
0.22136
0.22150
0.22147
0.22250
0.22097
0.22083
0.22149
0.22173
0.22269
0.22401
0.22389
0.22512
0.22495
0.22521
0.22519
0.22522
0.22566
0.22577
0.22797
0.22679
0.22737
0.22934
0.23049
0.22789
0.23026
0.23029
0.22962
0.23071
0.22951
0.22794
0.22665
0.23097
0.22947
0.22473
0.22275
0.22323
0.22312
0.22326
0.22300
0.22304
0.22289
0.22292
0.22338
0.22314
0.22328
0.22353
0.22369
0.22379
0.22397
0.22374
0.22359
0.22357
0.22375
0.22384
0.22395
0.22389
0.22386
0.22362
0.22356
0.22372
0.22352
0.22376
0.22301
0.22352
0.22567
0.22828
0.22405
0.22649
0.22808
0.23913
0.23943
0.23993
0.24146
0.24121
0.24117
0.24131
0.24088
0.24028
0.24026
0.24023
0.24027
0.24034
0.24077
0.23964
0.23933
0.23892
0.23893
0.36148
0.35792
0.35237
0.34920
0.34709
0.35123
0.36732
0.35673
0.34690
0.35027
0.36171
0.35562
0.35698
0.35740
0.37095
0.36682
0.36691
0.37022
0.36796
0.36770
0.38014
0.37681
0.37782
0.37430
0.37516
0.37679
0.37811
0.37913
0.37852
0.37752
0.37848
0.37062
0.38176
0.38022
0.38282
0.38410
0.38622
0.38559
0.38682
0.38793
0.38452
0.38453
0.38492
0.38420
0.38529
0.38533
0.38530
0.38568
0.38599
0.38563
0.39201
0.39357
0.39437
0.39540
0.39355
0.40383
0.40602
0.39521
0.39323
0.39472
0.39208
0.39422
0.39680
0.39708
0.39887
0.40367
0.40025
0.39515
0.41237
0.41142
0.41403
0.54193
0.55020
0.55849
0.55678
0.56767
0.55757
0.57367
0.59800
0.63462
0.62499
0.59551
0.59717
0.59905
0.60119
0.59111
0.58891
0.58770
0.59221
0.58832
0.60716
0.60530
0.60611
0.60288
0.59236
0.58459
0.58342
0.58420
0.58526
0.58240
0.58562
0.58608
0.59899
0.60283
0.60425
0.60574
0.60732
0.60614
0.60629
0.60553
0.60564
0.60259
0.60516
0.61449
0.61740
0.61173
0.63080
0.64726
0.65003
0.65193
0.65298
0.65686
0.65683
0.65546
0.65611
0.66074
0.66485
0.67887
0.67444
0.67377
0.67156
0.67378
0.66992
0.67165
0.67109
0.67359
0.66927
0.67161
0.67199
0.67804
0.67718
0.67659
0.67791
0.62856
0.62958
0.62836
0.63072
0.63179
0.63580
0.63617
0.63894
0.63785
0.63806
0.63940
0.64154
0.64216
0.64075
0.64178
0.64299
0.64396
0.64232
0.64589
0.64963
0.65067
0.65054
0.65531
0.65532
0.65443
0.65249
0.65326
0.65357
0.65416
0.65334
0.65861
0.66164
0.65904
0.65435
0.65243
0.65682
0.67620
0.68127
0.67564
0.66910
0.66319
0.65123
0.64960
0.65161
0.64839
0.65200
0.64967
0.65157
0.65129
0.65061
0.65073
0.65185
0.64712
0.65251
0.65353
0.65059
0.65034
0.64933
0.65075
0.64977
0.64984
0.65369
0.64933
0.65037
0.65126
0.66217
0.65016
0.65599
0.65674
0.65170
0.65319
0.65359
0.64852
0.63252
0.62690
0.62315
0.62858
0.62922
0.62741
0.62693
0.64335
0.63500
0.66429
0.66792
0.66791
0.65721
0.65682
0.66286
0.66599
0.66990
0.67196
0.67197
0.67188
0.67096
0.67289
0.67117
0.66882
0.67303
0.66913
0.66745
0.66655
0.66776
0.67112
0.62517
0.65301
0.66156
0.65572
0.65406
0.66678
0.66773
0.67137
0.67113
0.66838
0.66628
0.66795
0.66799
0.66642
0.66246
0.66820
0.66774
0.66492
0.66255
0.66474
0.66504
0.66286
0.66161
0.66246
0.66083
0.66474
0.66319
0.63242
0.67145
0.61910
0.66125
0.67336
0.66989
0.67428
0.67590
0.65651
0.66099
0.66486
0.65959
0.66246
0.66099
0.65861
0.66319
0.66309
0.66378
0.66246
0.66692
0.66298
0.66329
0.66492
0.66463
0.66764
0.66680
0.66252
0.66419
0.66910
0.66770
0.66812
0.66828
0.67129
0.66903
0.66494
0.66461
0.66419
0.66003
0.65839
0.65863
0.65978
0.66208
0.66091
0.65656
0.65715
0.66014
0.66103
0.65276
0.66061
0.66015
0.66103
0.66231
0.66226
0.66229
0.66477
0.66417
0.66405
0.66429
0.66465
0.66861
0.66613
0.65696
0.66624
0.66593
0.66480
0.66689
0.66542
0.66909
0.66961
0.66876
0.66956
0.67164
0.66692
0.66617
0.66915
0.66725
0.66272
0.67219
0.66361
0.66603
0.66426
0.65693
0.66073
0.66296
0.66265
0.66217
0.65539
0.65851
0.65788
0.65750
0.65778
0.65491
0.65454
0.65517
0.65788
0.65618
0.65620
0.65831
0.65915
0.65990
0.66283
0.66808
0.66539
0.66809
0.66810
0.67248
0.67451
0.69207
0.67562
0.67801
0.68724
0.69928
0.69969
0.70765
0.70715
0.71205
0.70432
0.70614
0.71330
0.70011
0.67237
0.65565
0.66027
0.66403
0.67753
0.67071
0.68745
0.71379
0.72191
0.74095
0.75025
0.76379
0.78143
0.80620
0.80557
0.82261
0.84895
0.84697
0.85083
0.84720
0.85821
0.85417
0.86001
0.84946
0.85915
0.86094
0.86231
0.86749
0.87522
0.89225
0.93212
0.92840
1.03389
1.06063
1.05676
1.06348
1.06562
1.08335
1.08104
1.08191
1.07280
1.08841
1.09671
1.09003
1.08423
1.07680
1.06793
1.06270
1.07388
1.06421
1.08805
1.08133
1.07743
1.06299
1.07439
1.07330
1.04857
1.03928
1.03226
1.03235
1.03299
1.01106
1.00729
0.96101
0.97672
0.92758
0.88806
0.88753
0.90856
0.90279
0.89251
0.89562
0.93813
1.02784
1.01061
1.01949
1.02771
1.04015
1.04036
1.03485
1.04229
1.04331
1.04890
1.03742
1.04084
1.04289
1.04380
1.04607
1.04228
1.04892
1.05478
1.05655
1.05949
1.05922
1.05544
1.05887
1.06310
1.06355
1.06028
1.06439
1.01393
1.02271
1.01261
0.99267
0.98236
0.98134
0.98576
0.98162
0.96978
0.96080
0.92809
0.92703
0.92635
0.94912
0.95889
0.94954
0.96384
0.99398
0.99366
0.99533
1.02208
1.02543
1.03582
1.10419
1.11205
1.10934
1.10604
1.13297
1.23054
1.24987
1.25886
1.24864
1.23627
1.24066
1.24087
1.25425
1.25850
1.25498
1.24614
1.25104
1.26138
1.26809
1.28590
1.28621
1.27860
1.25898
1.16357
1.06073
1.06434
1.03546
1.01157
1.04598
1.06270
1.08788
1.07680
1.10369
1.09774
1.09244
1.06805
1.10041
1.13073
1.12677
1.13981
1.17124
1.23355
1.24915
1.23606
1.20905
1.25376
1.23611
1.23895
1.24335
1.26608
1.31370
1.28816
1.28385
1.31492
1.30989
1.35110
1.33330
1.38022
1.38101
1.45987
1.47142
1.48351
1.49995
1.50027
1.49672
1.48611
1.46269
1.47262
1.53052
1.52213
1.54916
1.52828
1.57510
1.55566
1.57123
1.58559
1.56830
1.89440
2.35617
2.37247
2.36759
2.35156
2.33616
2.34822
2.33183
2.35880
2.33930
2.34833
2.34630
2.34266
2.39644
2.34260
2.35161
2.38971
2.35776
2.36974
2.35560
2.33590
2.32068
2.32870
2.32364
2.35135
2.34184
2.30501
2.26997
2.28104
2.25781
2.26984
2.25622
2.24076
2.25936
2.35792
2.32233
2.31329
2.30729
2.32578
2.43055
2.42528
2.43119
2.41016
2.43580
2.43158
2.47618
2.48346
2.48925
2.47693
2.50399
2.49183
2.45326
2.47951
2.44264
2.48070
2.49348
2.48825
2.46067
2.42399
2.44363
2.43128
2.41973
2.40973
2.41998
2.39274
2.40017
2.38172
2.41866
2.42679
2.40189
2.40115
2.39212
2.37868
2.37722
2.39165
2.37830
2.37230
2.39825
2.39975
2.36588
2.37008
2.40648
2.38242
2.38850
2.38992
2.40441
2.39771
2.41573
2.39665
2.41327
2.43284
2.40693
2.43005
2.41787
2.39488
2.43892
2.42985
2.44547
2.46143
2.47440
2.49322
2.51028
2.53475
2.54031
2.57994
2.55817
2.65836
2.65190
2.63575
2.65759
2.54528
2.54729
2.50687
2.52792
2.54094
2.51411
2.51872
2.57340
2.57089
2.57138
2.57038
2.57899
2.57112
2.60009
2.57496
2.68452
2.69470
2.71848
2.70653
2.73267
2.73211
2.73541
2.72320
2.72934
2.74160
2.73448
2.72345
2.68869
2.71231
2.69421
2.65366
2.66984
2.66472
2.61595
2.61845
2.59019
2.60616
2.65336
2.57190
2.49673
2.53792
2.54449
2.55133
2.56833
2.63773
2.61777
2.64582
2.65175
2.62774
2.66185
2.64378
2.65504
2.62357
2.64284
2.62471
2.16925
2.17868
2.16163
2.15621
2.15554
2.15238
2.14113
2.13902
2.14905
2.16549
2.16210
2.16865
2.15626
2.15372
2.15782
2.14875
2.14488
2.13208
2.14051
2.16732
2.14722
2.15954
2.12856
2.13555
2.15942
2.13212
2.12823
2.13167
2.14286
2.11760
2.12067
2.12148
2.13653
2.14153
2.17818
2.18913
2.17546
2.18212
2.17710
2.17519
2.17293
2.19291
2.18103
2.18872
2.20309
2.21059
2.22275
2.20141
2.19202
2.19660
2.21195
2.18225
2.19307
2.20089
2.20384
2.20815
2.20431
2.20853
2.17793
2.18124
2.18033
2.18530
2.19539
2.21696
2.40598
2.40423
2.40882
2.34257
2.33195
2.34425
2.33518
2.41373
2.42571
2.41834
2.42216
2.40733
2.41745
2.41207
2.40725
2.42029
2.43129
2.41962
2.41309
2.40670
2.48075
2.48565
2.48566
2.48629
2.45736
2.49945
2.49942
2.50043
2.50182
2.56880
2.56419
2.57424
2.55158
2.56838
2.57036
2.58771
2.58914
2.59042
2.53370
2.53407
2.55206
3.23393
3.20418
3.19126
3.22537
3.21097
3.22435
3.22198
3.21944
3.22474
3.14086
3.23303
3.18240
3.17717
3.21411
3.17973
3.17645
3.20206
3.21811
3.21583
3.19516
3.19263
3.22952
3.18509
3.20987
3.19793
3.21673
3.20268
3.23024
3.19369
3.19954
3.19377
3.17494
3.17520
3.16905
3.16669
3.16628
3.21270
3.16238
3.14349