История дневной ставки MWK /KZT с Пятница, 5 Март 2004.
Максимально было достигнуто
1 малавийская квача = 1.29742 казахский тенге
минимум на
1 малавийская квача = 0.25698 казахский тенге
Date | MWK/KZT |
---|---|
0.25798 | |
0.25701 | |
0.25738 | |
0.25947 | |
0.26738 | |
0.26742 | |
0.26861 | |
0.26620 | |
0.26803 | |
0.26641 | |
0.27058 | |
0.26707 | |
0.26594 | |
0.26838 | |
0.26953 | |
0.27144 | |
0.27256 | |
0.27264 | |
0.27272 | |
0.27452 | |
0.27291 | |
0.27482 | |
0.41785 | |
0.41269 | |
0.41298 | |
0.41503 | |
0.41242 | |
0.41291 | |
0.44140 | |
0.43716 | |
0.42624 | |
0.42081 | |
0.42986 | |
0.42723 | |
0.42048 | |
0.41586 | |
0.42765 | |
0.42264 | |
0.42348 | |
0.42208 | |
0.42105 | |
0.42603 | |
0.44215 | |
0.43710 | |
0.43772 | |
0.43599 | |
0.43389 | |
0.43295 | |
0.44003 | |
0.43315 | |
0.43987 | |
0.44499 | |
0.43917 | |
0.43531 | |
0.42903 | |
0.43554 | |
0.43551 | |
0.44022 | |
0.44534 | |
0.44767 | |
0.45140 | |
0.45365 | |
0.45095 | |
0.45218 | |
0.45134 | |
0.45519 | |
0.45748 | |
0.45827 | |
0.45773 | |
0.45205 | |
0.44989 | |
0.45255 | |
0.45521 | |
0.46070 | |
0.46252 | |
0.46563 | |
0.46345 | |
0.46697 | |
0.46609 | |
0.46127 | |
0.46035 | |
0.46318 | |
0.46196 | |
0.46479 | |
0.46642 | |
0.46901 | |
0.46575 | |
0.47354 | |
0.45979 | |
0.45522 | |
0.45213 | |
0.43730 | |
0.42844 | |
0.52900 | |
0.52033 | |
0.51750 | |
0.53036 | |
0.53809 | |
0.54537 | |
0.55177 | |
0.62259 | |
0.64146 | |
0.63401 | |
0.60587 | |
0.53178 | |
0.53823 | |
0.53602 | |
0.53200 | |
0.53570 | |
0.53210 | |
0.53335 | |
0.53394 | |
0.53497 | |
0.53938 | |
0.53333 | |
0.53808 | |
0.53659 | |
0.53173 | |
0.52858 | |
0.52618 | |
0.52390 | |
0.52082 | |
0.52162 | |
0.52075 | |
0.52132 | |
0.52058 | |
0.52453 | |
0.52451 | |
0.52338 | |
0.52563 | |
0.52429 | |
0.52322 | |
0.52507 | |
0.52270 | |
0.52898 | |
0.52908 | |
0.53153 | |
0.52644 | |
0.52969 | |
0.53515 | |
0.53433 | |
0.53562 | |
0.53712 | |
0.53978 | |
0.53710 | |
0.53625 | |
0.54197 | |
0.54492 | |
0.54842 | |
0.55237 | |
0.54455 | |
0.54117 | |
0.53633 | |
0.53585 | |
0.53764 | |
0.53532 | |
0.53501 | |
0.53795 | |
0.53693 | |
0.54800 | |
0.54385 | |
0.54562 | |
0.54334 | |
0.54489 | |
0.54456 | |
0.54943 | |
0.54790 | |
0.55038 | |
0.55758 | |
0.55862 | |
0.56643 | |
0.57006 | |
0.57774 | |
0.56922 | |
0.56722 | |
0.56829 | |
0.57431 | |
0.57450 | |
0.56277 | |
0.56898 | |
0.56613 | |
0.56143 | |
0.55992 | |
0.56197 | |
0.56576 | |
0.57066 | |
0.56045 | |
0.56410 | |
0.56111 | |
0.55311 | |
0.54865 | |
0.54653 | |
0.54976 | |
0.53897 | |
0.55101 | |
0.56472 | |
0.56706 | |
0.57028 | |
0.58027 | |
0.58440 | |
0.58106 | |
0.58201 | |
0.59683 | |
0.60956 | |
0.60729 | |
0.59216 | |
0.52510 | |
0.51788 | |
0.51300 | |
0.51074 | |
0.51591 | |
0.51720 | |
0.51884 | |
0.51088 | |
0.51432 | |
0.51762 | |
0.52016 | |
0.51793 | |
0.52561 | |
0.52736 | |
0.52615 | |
0.52595 | |
0.52671 | |
0.52961 | |
0.52967 | |
0.52952 | |
0.53402 | |
0.53043 | |
0.53122 | |
0.53052 | |
0.53779 | |
0.52718 | |
0.53135 | |
0.53555 | |
0.52817 | |
0.53087 | |
0.53195 | |
0.52695 | |
0.51195 | |
0.50535 | |
0.50035 | |
0.50686 | |
0.50367 | |
0.49807 | |
0.50358 | |
0.51446 | |
0.50757 | |
0.52600 | |
0.52719 | |
0.52673 | |
0.52028 | |
0.52079 | |
0.52111 | |
0.52110 | |
0.52441 | |
0.52500 | |
0.52236 | |
0.51917 | |
0.52058 | |
0.51635 | |
0.51656 | |
0.51683 | |
0.51532 | |
0.52427 | |
0.52131 | |
0.52057 | |
0.52056 | |
0.52000 | |
0.49515 | |
0.50118 | |
0.50656 | |
0.50050 | |
0.50353 | |
0.51051 | |
0.50466 | |
0.51435 | |
0.51195 | |
0.50624 | |
0.50140 | |
0.50653 | |
0.51282 | |
0.50107 | |
0.48767 | |
0.51067 | |
0.52300 | |
0.50309 | |
0.49605 | |
0.49653 | |
0.50046 | |
0.48032 | |
0.47750 | |
0.47573 | |
0.47132 | |
0.47349 | |
0.46970 | |
0.44487 | |
0.47065 | |
0.42848 | |
0.45274 | |
0.45794 | |
0.45765 | |
0.45608 | |
0.45764 | |
0.44345 | |
0.45131 | |
0.45188 | |
0.44211 | |
0.44036 | |
0.44020 | |
0.44063 | |
0.44286 | |
0.44347 | |
0.44047 | |
0.44004 | |
0.44954 | |
0.44479 | |
0.44404 | |
0.44721 | |
0.45249 | |
0.45482 | |
0.45838 | |
0.45837 | |
0.46256 | |
0.46404 | |
0.45860 | |
0.45706 | |
0.45816 | |
0.45880 | |
0.45965 | |
0.45972 | |
0.46209 | |
0.46028 | |
0.47069 | |
0.47027 | |
0.47111 | |
0.47021 | |
0.46784 | |
0.46771 | |
0.45812 | |
0.45693 | |
0.45961 | |
0.45795 | |
0.44896 | |
0.45178 | |
0.44878 | |
0.44989 | |
0.44366 | |
0.44789 | |
0.44095 | |
0.43621 | |
0.43118 | |
0.42817 | |
0.42765 | |
0.42972 | |
0.43738 | |
0.43312 | |
0.42935 | |
0.42680 | |
0.42916 | |
0.43068 | |
0.43384 | |
0.43380 | |
0.43768 | |
0.43342 | |
0.42868 | |
0.43852 | |
0.44361 | |
0.44301 | |
0.44908 | |
0.45685 | |
0.45812 | |
0.45552 | |
0.45901 | |
0.45798 | |
0.46125 | |
0.45417 | |
0.46131 | |
0.47026 | |
0.47006 | |
0.47714 | |
0.47026 | |
0.46424 | |
0.45667 | |
0.45965 | |
0.45964 | |
0.46333 | |
0.46557 | |
0.46863 | |
0.46625 | |
0.49063 | |
0.46986 | |
0.46890 | |
0.47581 | |
0.48120 | |
0.48738 | |
0.47923 | |
0.47584 | |
0.47083 | |
0.47208 | |
0.47526 | |
0.47398 | |
0.46940 | |
0.48741 | |
0.47343 | |
0.47512 | |
0.47325 | |
0.48092 | |
0.47881 | |
0.49192 | |
0.48896 | |
0.50050 | |
0.50101 | |
0.50554 | |
0.50820 | |
0.48808 | |
0.47152 | |
0.46695 | |
0.46950 | |
0.48701 | |
0.50127 | |
0.50463 | |
0.53378 | |
0.53268 | |
0.51748 | |
0.52053 | |
0.51340 | |
0.53262 | |
0.50337 | |
0.50694 | |
0.51280 | |
0.52447 | |
0.54113 | |
0.54199 | |
0.50550 | |
0.50192 | |
0.50215 | |
0.49620 | |
0.49317 | |
0.48404 | |
0.48622 | |
0.46961 | |
0.42994 | |
0.43160 | |
0.35733 | |
0.35196 | |
0.36590 | |
0.36421 | |
0.40527 | |
0.41297 | |
0.41338 | |
0.41817 | |
0.41949 | |
0.42570 | |
0.42299 | |
0.42221 | |
0.41724 | |
0.42288 | |
0.42251 | |
0.42153 | |
0.42135 | |
0.42139 | |
0.41976 | |
0.41529 | |
0.41968 | |
0.41931 | |
0.42404 | |
0.41775 | |
0.41676 | |
0.41116 | |
0.41555 | |
0.41512 | |
0.40574 | |
0.40290 | |
0.40229 | |
0.39756 | |
0.39838 | |
0.38984 | |
0.38966 | |
0.38294 | |
0.38090 | |
0.37275 | |
0.36901 | |
0.37351 | |
0.39530 | |
0.39463 | |
0.39424 | |
0.39580 | |
0.41613 | |
0.45399 | |
0.44971 | |
0.45469 | |
0.45908 | |
0.46207 | |
0.46205 | |
0.45902 | |
0.46048 | |
0.46051 | |
0.46025 | |
0.46037 | |
0.46534 | |
0.46581 | |
0.46654 | |
0.46640 | |
0.46476 | |
0.46642 | |
0.46632 | |
0.46633 | |
0.46718 | |
0.46597 | |
0.46182 | |
0.46327 | |
0.46440 | |
0.46663 | |
0.46359 | |
0.46401 | |
0.44182 | |
0.44737 | |
0.44299 | |
0.43359 | |
0.42906 | |
0.43180 | |
0.43740 | |
0.36595 | |
0.36456 | |
0.36285 | |
0.35370 | |
0.35452 | |
0.35260 | |
0.36530 | |
0.36196 | |
0.35737 | |
0.36331 | |
0.37414 | |
0.37580 | |
0.37269 | |
0.38305 | |
0.38405 | |
0.39083 | |
0.41661 | |
0.41784 | |
0.41414 | |
0.41736 | |
0.42585 | |
0.45973 | |
0.46413 | |
0.46476 | |
0.46639 | |
0.46004 | |
0.46116 | |
0.46326 | |
0.46551 | |
0.46566 | |
0.46401 | |
0.45889 | |
0.45843 | |
0.46249 | |
0.46034 | |
0.46470 | |
0.46546 | |
0.46027 | |
0.45241 | |
0.41902 | |
0.38261 | |
0.38591 | |
0.37724 | |
0.36419 | |
0.37516 | |
0.38075 | |
0.38945 | |
0.38886 | |
0.39801 | |
0.39876 | |
0.40110 | |
0.39602 | |
0.40743 | |
0.41897 | |
0.41838 | |
0.42328 | |
0.43546 | |
0.45685 | |
0.46479 | |
0.46045 | |
0.45045 | |
0.46351 | |
0.45577 | |
0.45942 | |
0.45841 | |
0.46750 | |
0.48412 | |
0.47847 | |
0.47635 | |
0.48821 | |
0.48423 | |
0.49877 | |
0.49177 | |
0.50818 | |
0.50668 | |
0.53042 | |
0.53836 | |
0.53982 | |
0.54425 | |
0.54360 | |
0.54654 | |
0.54730 | |
0.54638 | |
0.54798 | |
0.55635 | |
0.55311 | |
0.55176 | |
0.54841 | |
0.56791 | |
0.56834 | |
0.57131 | |
0.58853 | |
0.58896 | |
0.71433 | |
0.88785 | |
0.89292 | |
0.88993 | |
0.88949 | |
0.88576 | |
0.89257 | |
0.88653 | |
0.89506 | |
0.89029 | |
0.89045 | |
0.89291 | |
0.89494 | |
0.91771 | |
0.89982 | |
0.89929 | |
0.91100 | |
0.90699 | |
0.91209 | |
0.90956 | |
0.90649 | |
0.89682 | |
0.90176 | |
0.89612 | |
0.90449 | |
0.90240 | |
0.89645 | |
0.88485 | |
0.89361 | |
0.88961 | |
0.89457 | |
0.89192 | |
0.89063 | |
0.88727 | |
0.93207 | |
0.92304 | |
0.91990 | |
0.92199 | |
0.92627 | |
0.96833 | |
0.97410 | |
0.97021 | |
0.95935 | |
0.96442 | |
0.96070 | |
0.97242 | |
0.97025 | |
0.96453 | |
0.95767 | |
0.96336 | |
0.96646 | |
0.95939 | |
0.96849 | |
0.96211 | |
0.95890 | |
0.96335 | |
0.96647 | |
0.96829 | |
0.95867 | |
0.96395 | |
0.96544 | |
0.96317 | |
0.96128 | |
0.96713 | |
0.96107 | |
0.96582 | |
0.96415 | |
0.96942 | |
0.97714 | |
0.97228 | |
0.97337 | |
0.97511 | |
0.97532 | |
0.97284 | |
0.97930 | |
0.97690 | |
0.96626 | |
0.97523 | |
0.97608 | |
0.97476 | |
0.97214 | |
0.98399 | |
0.97281 | |
0.97527 | |
0.97216 | |
0.97491 | |
0.97178 | |
0.97598 | |
0.96991 | |
0.96986 | |
0.97562 | |
0.97019 | |
0.97337 | |
0.96976 | |
0.97189 | |
0.97562 | |
0.97214 | |
0.97807 | |
0.97236 | |
0.97331 | |
0.97121 | |
0.97016 | |
0.96444 | |
0.96850 | |
0.97987 | |
0.97163 | |
0.97841 | |
0.97439 | |
0.96873 | |
0.97646 | |
0.97654 | |
0.97322 | |
0.97384 | |
0.96983 | |
0.97475 | |
0.97085 | |
0.97818 | |
1.00682 | |
1.01185 | |
1.00765 | |
1.00859 | |
1.01404 | |
1.01334 | |
1.02321 | |
1.02290 | |
1.04290 | |
1.04196 | |
1.04784 | |
1.04031 | |
1.05325 | |
1.06403 | |
1.06798 | |
1.06679 | |
1.06424 | |
1.07021 | |
1.07381 | |
1.06668 | |
1.06388 | |
1.08562 | |
1.07661 | |
1.06729 | |
1.07276 | |
1.07948 | |
1.06529 | |
1.06518 | |
1.06554 | |
1.07584 | |
1.08861 | |
1.07068 | |
1.04227 | |
1.04631 | |
1.03575 | |
1.03740 | |
1.04336 | |
1.06292 | |
1.05304 | |
1.06952 | |
1.07267 | |
1.06506 | |
1.07483 | |
1.06664 | |
1.07943 | |
1.08279 | |
1.07858 | |
1.05336 | |
1.06982 | |
1.07366 | |
1.06198 | |
1.05543 | |
1.04576 | |
0.86337 | |
0.85623 | |
0.86165 | |
0.85228 | |
0.85412 | |
0.84697 | |
0.84844 | |
0.84517 | |
0.84169 | |
0.85093 | |
0.84346 | |
0.84350 | |
0.84258 | |
0.84542 | |
0.84197 | |
0.84149 | |
0.84307 | |
0.84205 | |
0.84692 | |
0.85245 | |
0.84326 | |
0.84811 | |
0.84545 | |
0.84629 | |
0.84573 | |
0.84620 | |
0.84809 | |
0.85405 | |
0.85482 | |
0.85292 | |
0.85949 | |
0.86054 | |
0.86238 | |
0.86213 | |
0.86044 | |
0.85826 | |
0.86405 | |
0.86033 | |
0.85820 | |
0.86644 | |
0.86178 | |
0.86677 | |
0.86590 | |
0.86343 | |
0.86276 | |
0.86653 | |
0.85722 | |
0.86206 | |
0.86425 | |
0.86696 | |
0.86414 | |
0.86472 | |
0.86498 | |
0.86436 | |
0.86728 | |
0.86650 | |
0.86852 | |
0.86861 | |
0.87932 | |
0.86506 | |
0.86422 | |
0.86645 | |
0.86894 | |
0.86572 | |
0.87079 | |
0.86956 | |
0.86766 | |
0.87156 | |
0.86846 | |
0.87187 | |
0.87049 | |
0.87308 | |
0.87411 | |
0.87752 | |
0.90178 | |
0.91078 | |
0.89846 | |
0.89654 | |
0.88799 | |
0.88369 | |
0.87364 | |
0.87324 | |
0.87317 | |
0.87527 | |
0.87820 | |
0.87668 | |
0.87369 | |
0.87406 | |
0.87633 | |
0.86353 | |
0.86616 | |
0.84940 | |
0.85956 | |
0.86575 | |
0.87740 | |
0.89003 | |
0.88330 | |
0.88330 | |
0.88509 | |
0.89213 | |
0.90858 | |
0.88638 | |
0.88952 | |
0.89934 | |
0.90206 | |
0.91021 | |
0.90611 | |
0.90222 | |
0.90612 | |
0.89210 | |
0.92660 | |
0.92564 | |
0.92558 | |
0.93514 | |
0.92547 | |
0.92500 | |
0.93117 | |
0.93697 | |
0.93517 | |
0.92951 | |
0.92783 | |
0.93813 | |
0.92042 | |
0.92718 | |
0.91991 | |
0.92351 | |
0.91425 | |
0.92058 | |
0.90354 | |
0.89299 | |
0.88303 | |
0.85418 | |
0.84925 | |
0.85085 | |
0.85152 | |
0.85218 | |
0.87607 | |
0.85738 | |
0.85929 | |
0.93996 | |
0.92589 | |
0.92452 | |
0.92123 | |
0.93925 | |
0.94500 | |
0.94748 | |
0.99580 | |
0.99900 | |
1.00056 | |
0.99401 | |
0.98944 | |
1.00117 | |
1.02081 | |
1.01431 | |
1.01974 | |
1.02845 | |
1.05078 | |
1.04450 | |
1.07164 | |
1.07576 | |
1.07889 | |
1.06650 | |
1.07325 | |
1.07465 | |
1.08409 | |
1.09001 | |
1.08543 | |
1.09587 | |
1.10623 | |
1.08312 | |
1.08711 | |
1.08412 | |
1.08529 | |
1.07959 | |
1.07628 | |
1.07968 | |
1.09725 | |
1.09674 | |
1.09157 | |
1.09618 | |
1.09550 | |
1.08865 | |
1.10544 | |
1.10226 | |
1.09794 | |
1.09600 | |
1.09458 | |
1.09984 | |
1.08889 | |
1.09910 | |
1.09756 | |
1.09315 | |
1.11210 | |
1.10972 | |
1.15923 | |
1.15353 | |
1.17728 | |
1.17839 | |
1.17442 | |
1.17318 | |
1.16536 | |
1.18117 | |
1.17889 | |
1.20198 | |
1.20451 | |
1.20436 | |
1.20412 | |
1.20713 | |
1.20164 | |
1.20445 | |
1.21063 | |
1.19745 | |
1.20159 | |
1.20340 | |
1.20108 | |
1.20161 | |
1.20205 | |
1.20140 | |
1.20251 | |
1.19390 | |
1.20162 | |
1.23145 | |
1.21268 | |
1.21378 | |
1.22405 | |
1.22899 | |
1.23655 | |
1.24178 | |
1.24719 | |
1.25553 | |
1.24794 | |
1.25645 | |
1.29125 | |
1.24690 | |
1.27457 | |
1.26120 | |
1.25103 | |
1.26900 | |
1.25569 | |
1.25019 | |
1.25849 | |
1.24242 | |
1.23151 | |
1.26193 | |
1.25842 | |
1.24802 | |
1.25506 | |
1.24020 | |
1.26267 | |
1.23961 | |
1.25550 | |
1.27148 | |
1.26673 | |
1.25177 | |
1.27172 | |
1.26728 | |
1.28113 |