Lịch sử Kwacha Malawi / Tenge Kazakhstan

Lịch sử của giá hàng ngày MWK /KZT kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Kwacha Malawi = 1.08890 Tenge Kazakhstan

tối thiểu trên

1 Kwacha Malawi = 0.25324 Tenge Kazakhstan

Lịch sử giá KZT / MWK

Date MWK/KZT
0.26599
0.26383
0.26583
0.26887
0.27356
0.27386
0.27133
0.27279
0.27328
0.28047
0.28100
0.28229
0.28057
0.28202
0.27298
0.26918
0.26670
0.26706
0.26422
0.26881
0.27349
0.27227
0.27746
0.27765
0.27830
0.28702
0.28721
0.28787
0.28336
0.28454
0.29116
0.28977
0.29335
0.29430
0.29552
0.28933
0.29820
0.29720
0.29468
0.29433
0.29943
0.30109
0.30209
0.30273
0.30991
0.31033
0.30983
0.31361
0.31623
0.31366
0.31165
0.30760
0.31057
0.30847
0.31068
0.31315
0.31133
0.31338
0.30541
0.30245
0.29964
0.29983
0.30089
0.29546
0.29331
0.29508
0.29399
0.29454
0.29500
0.29589
0.29582
0.29990
0.29862
0.30231
0.29024
0.29007
0.28738
0.28308
0.28855
0.28856
0.28683
0.29292
0.29813
0.29791
0.30575
0.30623
0.30519
0.30263
0.30084
0.30292
0.29318
0.30281
0.28769
0.28628
0.28573
0.28176
0.28299
0.27802
0.27985
0.27946
0.27726
0.27700
0.27727
0.27619
0.27840
0.27857
0.27606
0.27683
0.27645
0.27369
0.27294
0.27281
0.27695
0.27367
0.26881
0.26173
0.25879
0.25806
0.25494
0.25578
0.25469
0.25324
0.25431
0.25676
0.25798
0.25701
0.25738
0.25947
0.26738
0.26742
0.26861
0.26620
0.26803
0.26641
0.27058
0.26707
0.26594
0.26838
0.26953
0.27144
0.27256
0.27264
0.27272
0.27452
0.27291
0.27482
0.41785
0.41269
0.41298
0.41503
0.41242
0.41291
0.44140
0.43716
0.42624
0.42081
0.42986
0.42723
0.42048
0.41586
0.42765
0.42264
0.42348
0.42208
0.42105
0.42603
0.44215
0.43710
0.43772
0.43599
0.43389
0.43295
0.44003
0.43315
0.43987
0.44499
0.43917
0.43531
0.42903
0.43554
0.43551
0.44022
0.44534
0.44767
0.45140
0.45365
0.45095
0.45218
0.45134
0.45519
0.45748
0.45827
0.45773
0.45205
0.44989
0.45255
0.45521
0.46070
0.46252
0.46563
0.46345
0.46697
0.46609
0.46127
0.46035
0.46318
0.46196
0.46479
0.46642
0.46901
0.46575
0.47354
0.45979
0.45522
0.45213
0.43730
0.42844
0.52900
0.52033
0.51750
0.53036
0.53809
0.54537
0.55177
0.62259
0.64146
0.63401
0.60587
0.53178
0.53823
0.53602
0.53200
0.53570
0.53210
0.53335
0.53394
0.53497
0.53938
0.53333
0.53808
0.53659
0.53173
0.52858
0.52618
0.52390
0.52082
0.52162
0.52075
0.52132
0.52058
0.52453
0.52451
0.52338
0.52563
0.52429
0.52322
0.52507
0.52270
0.52898
0.52908
0.53153
0.52644
0.52969
0.53515
0.53433
0.53562
0.53712
0.53978
0.53710
0.53625
0.54197
0.54492
0.54842
0.55237
0.54455
0.54117
0.53633
0.53585
0.53764
0.53532
0.53501
0.53795
0.53693
0.54800
0.54385
0.54562
0.54334
0.54489
0.54456
0.54943
0.54790
0.55038
0.55758
0.55862
0.56643
0.57006
0.57774
0.56922
0.56722
0.56829
0.57431
0.57450
0.56277
0.56898
0.56613
0.56143
0.55992
0.56197
0.56576
0.57066
0.56045
0.56410
0.56111
0.55311
0.54865
0.54653
0.54976
0.53897
0.55101
0.56472
0.56706
0.57028
0.58027
0.58440
0.58106
0.58201
0.59683
0.60956
0.60729
0.59216
0.52510
0.51788
0.51300
0.51074
0.51591
0.51720
0.51884
0.51088
0.51432
0.51762
0.52016
0.51793
0.52561
0.52736
0.52615
0.52595
0.52671
0.52961
0.52967
0.52952
0.53402
0.53043
0.53122
0.53052
0.53779
0.52718
0.53135
0.53555
0.52817
0.53087
0.53195
0.52695
0.51195
0.50535
0.50035
0.50686
0.50367
0.49807
0.50358
0.51446
0.50757
0.52600
0.52719
0.52673
0.52028
0.52079
0.52111
0.52110
0.52441
0.52500
0.52236
0.51917
0.52058
0.51635
0.51656
0.51683
0.51532
0.52427
0.52131
0.52057
0.52056
0.52000
0.49515
0.50118
0.50656
0.50050
0.50353
0.51051
0.50466
0.51435
0.51195
0.50624
0.50140
0.50653
0.51282
0.50107
0.48767
0.51067
0.52300
0.50309
0.49605
0.49653
0.50046
0.48032
0.47750
0.47573
0.47132
0.47349
0.46970
0.44487
0.47065
0.42848
0.45274
0.45794
0.45765
0.45608
0.45764
0.44345
0.45131
0.45188
0.44211
0.44036
0.44020
0.44063
0.44286
0.44347
0.44047
0.44004
0.44954
0.44479
0.44404
0.44721
0.45249
0.45482
0.45838
0.45837
0.46256
0.46404
0.45860
0.45706
0.45816
0.45880
0.45965
0.45972
0.46209
0.46028
0.47069
0.47027
0.47111
0.47021
0.46784
0.46771
0.45812
0.45693
0.45961
0.45795
0.44896
0.45178
0.44878
0.44989
0.44366
0.44789
0.44095
0.43621
0.43118
0.42817
0.42765
0.42972
0.43738
0.43312
0.42935
0.42680
0.42916
0.43068
0.43384
0.43380
0.43768
0.43342
0.42868
0.43852
0.44361
0.44301
0.44908
0.45685
0.45812
0.45552
0.45901
0.45798
0.46125
0.45417
0.46131
0.47026
0.47006
0.47714
0.47026
0.46424
0.45667
0.45965
0.45964
0.46333
0.46557
0.46863
0.46625
0.49063
0.46986
0.46890
0.47581
0.48120
0.48738
0.47923
0.47584
0.47083
0.47208
0.47526
0.47398
0.46940
0.48741
0.47343
0.47512
0.47325
0.48092
0.47881
0.49192
0.48896
0.50050
0.50101
0.50554
0.50820
0.48808
0.47152
0.46695
0.46950
0.48701
0.50127
0.50463
0.53378
0.53268
0.51748
0.52053
0.51340
0.53262
0.50337
0.50694
0.51280
0.52447
0.54113
0.54199
0.50550
0.50192
0.50215
0.49620
0.49317
0.48404
0.48622
0.46961
0.42994
0.43160
0.35733
0.35196
0.36590
0.36421
0.40527
0.41297
0.41338
0.41817
0.41949
0.42570
0.42299
0.42221
0.41724
0.42288
0.42251
0.42153
0.42135
0.42139
0.41976
0.41529
0.41968
0.41931
0.42404
0.41775
0.41676
0.41116
0.41555
0.41512
0.40574
0.40290
0.40229
0.39756
0.39838
0.38984
0.38966
0.38294
0.38090
0.37275
0.36901
0.37351
0.39530
0.39463
0.39424
0.39580
0.41613
0.45399
0.44971
0.45469
0.45908
0.46207
0.46205
0.45902
0.46048
0.46051
0.46025
0.46037
0.46534
0.46581
0.46654
0.46640
0.46476
0.46642
0.46632
0.46633
0.46718
0.46597
0.46182
0.46327
0.46440
0.46663
0.46359
0.46401
0.44182
0.44737
0.44299
0.43359
0.42906
0.43180
0.43740
0.36595
0.36456
0.36285
0.35370
0.35452
0.35260
0.36530
0.36196
0.35737
0.36331
0.37414
0.37580
0.37269
0.38305
0.38405
0.39083
0.41661
0.41784
0.41414
0.41736
0.42585
0.45973
0.46413
0.46476
0.46639
0.46004
0.46116
0.46326
0.46551
0.46566
0.46401
0.45889
0.45843
0.46249
0.46034
0.46470
0.46546
0.46027
0.45241
0.41902
0.38261
0.38591
0.37724
0.36419
0.37516
0.38075
0.38945
0.38886
0.39801
0.39876
0.40110
0.39602
0.40743
0.41897
0.41838
0.42328
0.43546
0.45685
0.46479
0.46045
0.45045
0.46351
0.45577
0.45942
0.45841
0.46750
0.48412
0.47847
0.47635
0.48821
0.48423
0.49877
0.49177
0.50818
0.50668
0.53042
0.53836
0.53982
0.54425
0.54360
0.54654
0.54730
0.54638
0.54798
0.55635
0.55311
0.55176
0.54841
0.56791
0.56834
0.57131
0.58853
0.58896
0.71433
0.88785
0.89292
0.88993
0.88949
0.88576
0.89257
0.88653
0.89506
0.89029
0.89045
0.89291
0.89494
0.91771
0.89982
0.89929
0.91100
0.90699
0.91209
0.90956
0.90649
0.89682
0.90176
0.89612
0.90449
0.90240
0.89645
0.88485
0.89361
0.88961
0.89457
0.89192
0.89063
0.88727
0.93207
0.92304
0.91990
0.92199
0.92627
0.96833
0.97410
0.97021
0.95935
0.96442
0.96070
0.97242
0.97025
0.96453
0.95767
0.96336
0.96646
0.95939
0.96849
0.96211
0.95890
0.96335
0.96647
0.96829
0.95867
0.96395
0.96544
0.96317
0.96128
0.96713
0.96107
0.96582
0.96415
0.96942
0.97714
0.97228
0.97337
0.97511
0.97532
0.97284
0.97930
0.97690
0.96626
0.97523
0.97608
0.97476
0.97214
0.98399
0.97281
0.97527
0.97216
0.97491
0.97178
0.97598
0.96991
0.96986
0.97562
0.97019
0.97337
0.96976
0.97189
0.97562
0.97214
0.97807
0.97236
0.97331
0.97121
0.97016
0.96444
0.96850
0.97987
0.97163
0.97841
0.97439
0.96873
0.97646
0.97654
0.97322
0.97384
0.96983
0.97475
0.97085
0.97818
1.00682
1.01185
1.00765
1.00859
1.01404
1.01334
1.02321
1.02290
1.04290
1.04196
1.04784
1.04031
1.05325
1.06403
1.06798
1.06679
1.06424
1.07021
1.07381
1.06668
1.06388
1.08562
1.07661
1.06729
1.07276
1.07948
1.06529
1.06518
1.06554
1.07584
1.08861
1.07068
1.04227
1.04631
1.03575
1.03740
1.04336
1.06292
1.05304
1.06952
1.07267
1.06506
1.07483
1.06664
1.07943
1.08279
1.07858
1.05336
1.06982
1.07366
1.06198
1.05543
1.04576
0.86337
0.85623
0.86165
0.85228
0.85412
0.84697
0.84844
0.84517
0.84169
0.85093
0.84346
0.84350
0.84258
0.84542
0.84197
0.84149
0.84307
0.84205
0.84692
0.85245
0.84326
0.84811
0.84545
0.84629
0.84573
0.84620
0.84809
0.85405
0.85482
0.85292
0.85949
0.86054
0.86238
0.86213
0.86044
0.85826
0.86405
0.86033
0.85820
0.86644
0.86178
0.86677
0.86590
0.86343
0.86276
0.86653
0.85722
0.86206
0.86425
0.86696
0.86414
0.86472
0.86498
0.86436
0.86728
0.86650
0.86852
0.86861
0.87932
0.86506
0.86422
0.86645
0.86894
0.86572
0.87079
0.86956
0.86766
0.87156
0.86846
0.87187
0.87049
0.87308
0.87411
0.87752
0.90178
0.91078
0.89846
0.89654
0.88799
0.88369
0.87364
0.87324
0.87317
0.87527
0.87820
0.87668
0.87369
0.87406
0.87633
0.86353
0.86616
0.84940
0.85956
0.86575
0.87740
0.89003
0.88330
0.88330
0.88509
0.89213
0.90858
0.88638
0.88952
0.89934
0.90206
0.91021
0.90611
0.90222
0.90612
0.89210
0.92660
0.92564
0.92558
0.93514
0.92547
0.92500
0.93117
0.93697
0.93517
0.92951
0.92783
0.93813
0.92042
0.92718
0.91991
0.92351
0.91425
0.92058
0.90354
0.89299
0.88303
0.85418
0.84925