История дневной ставки MWK /SBD с Среда, 17 Март 2004.
Максимально было достигнуто
1 малавийская квача = 0.072160 доллар Соломоновых Островов
минимум на
1 малавийская квача = 0.004851 доллар Соломоновых Островов
Date | MWK/SBD |
---|---|
0.004885 | |
0.004879 | |
0.004878 | |
0.004901 | |
0.004880 | |
0.004870 | |
0.005021 | |
0.005011 | |
0.005033 | |
0.005025 | |
0.005010 | |
0.005036 | |
0.005000 | |
0.005003 | |
0.004977 | |
0.005010 | |
0.005024 | |
0.004991 | |
0.005005 | |
0.005035 | |
0.005020 | |
0.005032 | |
0.005044 | |
0.005014 | |
0.007534 | |
0.007486 | |
0.007388 | |
0.007304 | |
0.007293 | |
0.007320 | |
0.007764 | |
0.007735 | |
0.007568 | |
0.007654 | |
0.007841 | |
0.007711 | |
0.007724 | |
0.007728 | |
0.008014 | |
0.007927 | |
0.007956 | |
0.007942 | |
0.007951 | |
0.007957 | |
0.008182 | |
0.008128 | |
0.008167 | |
0.008127 | |
0.008121 | |
0.008123 | |
0.008133 | |
0.008101 | |
0.008096 | |
0.008098 | |
0.008061 | |
0.007817 | |
0.008127 | |
0.008015 | |
0.008052 | |
0.007999 | |
0.008017 | |
0.008000 | |
0.008052 | |
0.008123 | |
0.008084 | |
0.008087 | |
0.008076 | |
0.007993 | |
0.007985 | |
0.008014 | |
0.008005 | |
0.008022 | |
0.008017 | |
0.008024 | |
0.007988 | |
0.008002 | |
0.007977 | |
0.008000 | |
0.007944 | |
0.007988 | |
0.007978 | |
0.007994 | |
0.008000 | |
0.008053 | |
0.008018 | |
0.008040 | |
0.008065 | |
0.008012 | |
0.007938 | |
0.007931 | |
0.007916 | |
0.007936 | |
0.007993 | |
0.007965 | |
0.007937 | |
0.009936 | |
0.009981 | |
0.009955 | |
0.009949 | |
0.009880 | |
0.009872 | |
0.009837 | |
0.009848 | |
0.009962 | |
0.010021 | |
0.009995 | |
0.010054 | |
0.010081 | |
0.010085 | |
0.009924 | |
0.009896 | |
0.009842 | |
0.009897 | |
0.009923 | |
0.009978 | |
0.009954 | |
0.009884 | |
0.009903 | |
0.009876 | |
0.009864 | |
0.009866 | |
0.009852 | |
0.009833 | |
0.009824 | |
0.009872 | |
0.009887 | |
0.009883 | |
0.009883 | |
0.009896 | |
0.009903 | |
0.009922 | |
0.009916 | |
0.009916 | |
0.009904 | |
0.009906 | |
0.009914 | |
0.009997 | |
0.009925 | |
0.009967 | |
0.009913 | |
0.009945 | |
0.009999 | |
0.009987 | |
0.010010 | |
0.009991 | |
0.010050 | |
0.010024 | |
0.010033 | |
0.010037 | |
0.010107 | |
0.010176 | |
0.010164 | |
0.010183 | |
0.010179 | |
0.010151 | |
0.010124 | |
0.010215 | |
0.010249 | |
0.010268 | |
0.010298 | |
0.010300 | |
0.010360 | |
0.010339 | |
0.010341 | |
0.010353 | |
0.010409 | |
0.010374 | |
0.010485 | |
0.010502 | |
0.010524 | |
0.010564 | |
0.010497 | |
0.010695 | |
0.010702 | |
0.010720 | |
0.010715 | |
0.010706 | |
0.010798 | |
0.010874 | |
0.010868 | |
0.010847 | |
0.010883 | |
0.011017 | |
0.011052 | |
0.011024 | |
0.011076 | |
0.011127 | |
0.011123 | |
0.011185 | |
0.011370 | |
0.011361 | |
0.011310 | |
0.011293 | |
0.011303 | |
0.011274 | |
0.011310 | |
0.011286 | |
0.011399 | |
0.011341 | |
0.011297 | |
0.011222 | |
0.011295 | |
0.011256 | |
0.011318 | |
0.011324 | |
0.011273 | |
0.011273 | |
0.011239 | |
0.011230 | |
0.011198 | |
0.011265 | |
0.011160 | |
0.011265 | |
0.011227 | |
0.011302 | |
0.011310 | |
0.011192 | |
0.011282 | |
0.011272 | |
0.011221 | |
0.011298 | |
0.011303 | |
0.011299 | |
0.011261 | |
0.011286 | |
0.011267 | |
0.011264 | |
0.011270 | |
0.011362 | |
0.011259 | |
0.011205 | |
0.011269 | |
0.011511 | |
0.011343 | |
0.011358 | |
0.011232 | |
0.011243 | |
0.011134 | |
0.011277 | |
0.011210 | |
0.010934 | |
0.010883 | |
0.010771 | |
0.010822 | |
0.010821 | |
0.010827 | |
0.010801 | |
0.011007 | |
0.010845 | |
0.011359 | |
0.011417 | |
0.011343 | |
0.011164 | |
0.011134 | |
0.011127 | |
0.011205 | |
0.011251 | |
0.011059 | |
0.011240 | |
0.011248 | |
0.011174 | |
0.011155 | |
0.011190 | |
0.011204 | |
0.011070 | |
0.010993 | |
0.011108 | |
0.011089 | |
0.011014 | |
0.011111 | |
0.010608 | |
0.011014 | |
0.011013 | |
0.010767 | |
0.010772 | |
0.010984 | |
0.011006 | |
0.011024 | |
0.010990 | |
0.011023 | |
0.010919 | |
0.010920 | |
0.010915 | |
0.010847 | |
0.010847 | |
0.010849 | |
0.010849 | |
0.010849 | |
0.010849 | |
0.010848 | |
0.010847 | |
0.010863 | |
0.010896 | |
0.010858 | |
0.010829 | |
0.010955 | |
0.010935 | |
0.010339 | |
0.010963 | |
0.010147 | |
0.010751 | |
0.010958 | |
0.010897 | |
0.010860 | |
0.010806 | |
0.010530 | |
0.010680 | |
0.010715 | |
0.010734 | |
0.010723 | |
0.010709 | |
0.010670 | |
0.010684 | |
0.010754 | |
0.010742 | |
0.010712 | |
0.010674 | |
0.010681 | |
0.010696 | |
0.010650 | |
0.010695 | |
0.010751 | |
0.010713 | |
0.010724 | |
0.010695 | |
0.010735 | |
0.010770 | |
0.010839 | |
0.010801 | |
0.010745 | |
0.010768 | |
0.010769 | |
0.010746 | |
0.010752 | |
0.010771 | |
0.010794 | |
0.010688 | |
0.010798 | |
0.010698 | |
0.010669 | |
0.010718 | |
0.010697 | |
0.010685 | |
0.010558 | |
0.010698 | |
0.010697 | |
0.010875 | |
0.010845 | |
0.010839 | |
0.010899 | |
0.010740 | |
0.010864 | |
0.010859 | |
0.010841 | |
0.010885 | |
0.010793 | |
0.010762 | |
0.010756 | |
0.010808 | |
0.010766 | |
0.010696 | |
0.010707 | |
0.010700 | |
0.010684 | |
0.010686 | |
0.010698 | |
0.010679 | |
0.010680 | |
0.010745 | |
0.010729 | |
0.010767 | |
0.010811 | |
0.010836 | |
0.010822 | |
0.010970 | |
0.010902 | |
0.010696 | |
0.010963 | |
0.010875 | |
0.011034 | |
0.010995 | |
0.010853 | |
0.010873 | |
0.010927 | |
0.010858 | |
0.010845 | |
0.010915 | |
0.010820 | |
0.010855 | |
0.010895 | |
0.010828 | |
0.010906 | |
0.010878 | |
0.010865 | |
0.010808 | |
0.010878 | |
0.010871 | |
0.010994 | |
0.011035 | |
0.010924 | |
0.010969 | |
0.010947 | |
0.011013 | |
0.011011 | |
0.011296 | |
0.011016 | |
0.011060 | |
0.011178 | |
0.011387 | |
0.011404 | |
0.011782 | |
0.011576 | |
0.011595 | |
0.011584 | |
0.011585 | |
0.011603 | |
0.011360 | |
0.011128 | |
0.010853 | |
0.010751 | |
0.010916 | |
0.011194 | |
0.011160 | |
0.011561 | |
0.012009 | |
0.012060 | |
0.012466 | |
0.012760 | |
0.012663 | |
0.013045 | |
0.013265 | |
0.013446 | |
0.013599 | |
0.013918 | |
0.014004 | |
0.014229 | |
0.014242 | |
0.014352 | |
0.014442 | |
0.014485 | |
0.014251 | |
0.014274 | |
0.014150 | |
0.014124 | |
0.014303 | |
0.014546 | |
0.014886 | |
0.015545 | |
0.015432 | |
0.017174 | |
0.017410 | |
0.017465 | |
0.017764 | |
0.017856 | |
0.017944 | |
0.017986 | |
0.017854 | |
0.017388 | |
0.017564 | |
0.017499 | |
0.017504 | |
0.017537 | |
0.017630 | |
0.017455 | |
0.017358 | |
0.017601 | |
0.017532 | |
0.017660 | |
0.017506 | |
0.017485 | |
0.017097 | |
0.017233 | |
0.017191 | |
0.017155 | |
0.016664 | |
0.016759 | |
0.016383 | |
0.016366 | |
0.016326 | |
0.016076 | |
0.016006 | |
0.015825 | |
0.015451 | |
0.015257 | |
0.015353 | |
0.016233 | |
0.016208 | |
0.016072 | |
0.016144 | |
0.016902 | |
0.018504 | |
0.018327 | |
0.018413 | |
0.018481 | |
0.018615 | |
0.018383 | |
0.018307 | |
0.018355 | |
0.018262 | |
0.018334 | |
0.018320 | |
0.018379 | |
0.018384 | |
0.018383 | |
0.018379 | |
0.018292 | |
0.018421 | |
0.018363 | |
0.018567 | |
0.018575 | |
0.018538 | |
0.018472 | |
0.018615 | |
0.018600 | |
0.018642 | |
0.018487 | |
0.018540 | |
0.017659 | |
0.017846 | |
0.017674 | |
0.017306 | |
0.017122 | |
0.017105 | |
0.017233 | |
0.017197 | |
0.017035 | |
0.016908 | |
0.016435 | |
0.016458 | |
0.016454 | |
0.017019 | |
0.016998 | |
0.016695 | |
0.016960 | |
0.017496 | |
0.017411 | |
0.017442 | |
0.018058 | |
0.018027 | |
0.018209 | |
0.019360 | |
0.019477 | |
0.019253 | |
0.019319 | |
0.019702 | |
0.021342 | |
0.021503 | |
0.021795 | |
0.021587 | |
0.021461 | |
0.021489 | |
0.021626 | |
0.021528 | |
0.021566 | |
0.021530 | |
0.021343 | |
0.021650 | |
0.021763 | |
0.021774 | |
0.022082 | |
0.022114 | |
0.021901 | |
0.021556 | |
0.019962 | |
0.018290 | |
0.018257 | |
0.018007 | |
0.017369 | |
0.017890 | |
0.018227 | |
0.018691 | |
0.018492 | |
0.018753 | |
0.018795 | |
0.018896 | |
0.018583 | |
0.019154 | |
0.019698 | |
0.019751 | |
0.019916 | |
0.020461 | |
0.021500 | |
0.021948 | |
0.021714 | |
0.021201 | |
0.022011 | |
0.021527 | |
0.021845 | |
0.021661 | |
0.022004 | |
0.022714 | |
0.022396 | |
0.022408 | |
0.023360 | |
0.022766 | |
0.023723 | |
0.023376 | |
0.024185 | |
0.024119 | |
0.025032 | |
0.025446 | |
0.025593 | |
0.025775 | |
0.025668 | |
0.025767 | |
0.025779 | |
0.025741 | |
0.026906 | |
0.027089 | |
0.026448 | |
0.025934 | |
0.025683 | |
0.026704 | |
0.026862 | |
0.028360 | |
0.029091 | |
0.028717 | |
0.034511 | |
0.042719 | |
0.043133 | |
0.043217 | |
0.043013 | |
0.042607 | |
0.043026 | |
0.042992 | |
0.043243 | |
0.042896 | |
0.042240 | |
0.042650 | |
0.042498 | |
0.043825 | |
0.043008 | |
0.043574 | |
0.044626 | |
0.045668 | |
0.046595 | |
0.046801 | |
0.046592 | |
0.046185 | |
0.046908 | |
0.046575 | |
0.046390 | |
0.045861 | |
0.045362 | |
0.045350 | |
0.046361 | |
0.046488 | |
0.046914 | |
0.046840 | |
0.046254 | |
0.045902 | |
0.047888 | |
0.046876 | |
0.046299 | |
0.046496 | |
0.046897 | |
0.049177 | |
0.049615 | |
0.049312 | |
0.048756 | |
0.048630 | |
0.048134 | |
0.050062 | |
0.049738 | |
0.050396 | |
0.049633 | |
0.051102 | |
0.051684 | |
0.050693 | |
0.050813 | |
0.050216 | |
0.050157 | |
0.050793 | |
0.050864 | |
0.051226 | |
0.050118 | |
0.050482 | |
0.050941 | |
0.050629 | |
0.050597 | |
0.051048 | |
0.051286 | |
0.051385 | |
0.050411 | |
0.050996 | |
0.051802 | |
0.052274 | |
0.052647 | |
0.052837 | |
0.052750 | |
0.052629 | |
0.053037 | |
0.053029 | |
0.051583 | |
0.052050 | |
0.051461 | |
0.049884 | |
0.049728 | |
0.049918 | |
0.049884 | |
0.049938 | |
0.050192 | |
0.051106 | |
0.051572 | |
0.051497 | |
0.052424 | |
0.052369 | |
0.052447 | |
0.050173 | |
0.050071 | |
0.050329 | |
0.050266 | |
0.051266 | |
0.051335 | |
0.052211 | |
0.051735 | |
0.051876 | |
0.052417 | |
0.051740 | |
0.052559 | |
0.051977 | |
0.052182 | |
0.052281 | |
0.052320 | |
0.053514 | |
0.054076 | |
0.052687 | |
0.051997 | |
0.052046 | |
0.051460 | |
0.050679 | |
0.050680 | |
0.050627 | |
0.051083 | |
0.052653 | |
0.055485 | |
0.053615 | |
0.053857 | |
0.053783 | |
0.053544 | |
0.054434 | |
0.054146 | |
0.055533 | |
0.055261 | |
0.056976 | |
0.056463 | |
0.056414 | |
0.056028 | |
0.058287 | |
0.058464 | |
0.058972 | |
0.056791 | |
0.056315 | |
0.056571 | |
0.056478 | |
0.057123 | |
0.055499 | |
0.056377 | |
0.056069 | |
0.057167 | |
0.056270 | |
0.056361 | |
0.058393 | |
0.059126 | |
0.059751 | |
0.056174 | |
0.054786 | |
0.054811 | |
0.054391 | |
0.054540 | |
0.054728 | |
0.055544 | |
0.055390 | |
0.056154 | |
0.056901 | |
0.056478 | |
0.057004 | |
0.056455 | |
0.056616 | |
0.056910 | |
0.056722 | |
0.057779 | |
0.058752 | |
0.056756 | |
0.057133 | |
0.054732 | |
0.054614 | |
0.054199 | |
0.054132 | |
0.053978 | |
0.055866 | |
0.053997 | |
0.053758 | |
0.053906 | |
0.055376 | |
0.052226 | |
0.054427 | |
0.054218 | |
0.054075 | |
0.052266 | |
0.052265 | |
0.052180 | |
0.052059 | |
0.052217 | |
0.051788 | |
0.052115 | |
0.052614 | |
0.052124 | |
0.052572 | |
0.052031 | |
0.052065 | |
0.052110 | |
0.052201 | |
0.052082 | |
0.052442 | |
0.052183 | |
0.052178 | |
0.052361 | |
0.052451 | |
0.052362 | |
0.052494 | |
0.052270 | |
0.052321 | |
0.052883 | |
0.052510 | |
0.052193 | |
0.052808 | |
0.053978 | |
0.053892 | |
0.054107 | |
0.052743 | |
0.053819 | |
0.051752 | |
0.052191 | |
0.051350 | |
0.052624 | |
0.051991 | |
0.052105 | |
0.052566 | |
0.052801 | |
0.052481 | |
0.051986 | |
0.052678 | |
0.051945 | |
0.051920 | |
0.052431 | |
0.051282 | |
0.051189 | |
0.051181 | |
0.051914 | |
0.051751 | |
0.052006 | |
0.051823 | |
0.050833 | |
0.051059 | |
0.050372 | |
0.051361 | |
0.052156 | |
0.052273 | |
0.052002 | |
0.052096 | |
0.052786 | |
0.051812 | |
0.051125 | |
0.051017 | |
0.050801 | |
0.051080 | |
0.051089 | |
0.050761 | |
0.050776 | |
0.050710 | |
0.051288 | |
0.051282 | |
0.051319 | |
0.051361 | |
0.052149 | |
0.051070 | |
0.052015 | |
0.051120 | |
0.050845 | |
0.050975 | |
0.051296 | |
0.052638 | |
0.052535 | |
0.051380 | |
0.052755 | |
0.050667 | |
0.052057 | |
0.051444 | |
0.050253 | |
0.051776 | |
0.051153 | |
0.051290 | |
0.051335 | |
0.052611 | |
0.052767 | |
0.051894 | |
0.053318 | |
0.051477 | |
0.052824 | |
0.049895 | |
0.054137 | |
0.052218 | |
0.052973 | |
0.052815 | |
0.053864 | |
0.053138 | |
0.052968 | |
0.053953 | |
0.052975 | |
0.052915 | |
0.053234 | |
0.053255 | |
0.053072 | |
0.053581 | |
0.053032 | |
0.052954 | |
0.053525 | |
0.052810 | |
0.054682 | |
0.050324 | |
0.052560 | |
0.053061 | |
0.053287 | |
0.052115 | |
0.051876 | |
0.057236 | |
0.054527 | |
0.055494 | |
0.055336 | |
0.055106 | |
0.055201 | |
0.056251 | |
0.056307 | |
0.056868 | |
0.057306 | |
0.056594 | |
0.057396 | |
0.056460 | |
0.058203 | |
0.056864 | |
0.057270 | |
0.057611 | |
0.058533 | |
0.058525 | |
0.059706 | |
0.057836 | |
0.059779 | |
0.060592 | |
0.059572 | |
0.059594 | |
0.058770 | |
0.058316 | |
0.059759 | |
0.059822 | |
0.059885 | |
0.058914 | |
0.059130 | |
0.059010 | |
0.059319 | |
0.058659 | |
0.058372 | |
0.058371 | |
0.059690 | |
0.060340 | |
0.058294 | |
0.058934 | |
0.058758 | |
0.058482 | |
0.059115 | |
0.058928 | |
0.058687 | |
0.058679 | |
0.058628 | |
0.058859 | |
0.058383 | |
0.059421 | |
0.059684 | |
0.060698 | |
0.062766 | |
0.061245 | |
0.063562 | |
0.063842 | |
0.064645 | |
0.064055 | |
0.064659 | |
0.064903 | |
0.064292 | |
0.065558 | |
0.065705 | |
0.067313 | |
0.067328 | |
0.067375 | |
0.067325 | |
0.067340 | |
0.067328 | |
0.066614 | |
0.066918 | |
0.066164 | |
0.066937 | |
0.067106 | |
0.067575 | |
0.067702 | |
0.067572 | |
0.067579 | |
0.068256 | |
0.067830 | |
0.067865 | |
0.069193 | |
0.067860 | |
0.068913 | |
0.067988 | |
0.068136 | |
0.067672 | |
0.068640 | |
0.068761 | |
0.069748 | |
0.068728 | |
0.070133 | |
0.072160 | |
0.068832 | |
0.067681 | |
0.067697 | |
0.068135 | |
0.068733 | |
0.068742 | |
0.068140 | |
0.068619 | |
0.068344 | |
0.068336 | |
0.068336 | |
0.068345 | |
0.068385 | |
0.068457 | |
0.068387 | |
0.068376 | |
0.069115 | |
0.069076 | |
0.069086 | |
0.069080 | |
0.068779 | |
0.068776 |