Storico kwacha malawiano / dollaro delle Isole Salomone

Storia delle tariffe giornaliere MWK /SBD dato che mercoledì, 7 giugno 2006.

Il massimo è stato raggiunto il

1 kwacha malawiano = 0.059751 dollaro delle Isole Salomone

il minimo sul

1 kwacha malawiano = 0.004609 dollaro delle Isole Salomone

Storico dei prezzi di SBD / MWK

Date MWK/SBD
0.004655
0.004641
0.004680
0.004659
0.004646
0.004639
0.004641
0.004631
0.004640
0.004624
0.004623
0.004620
0.004632
0.004634
0.004636
0.004633
0.004627
0.004645
0.004641
0.004637
0.004637
0.004652
0.004638
0.004644
0.004641
0.004692
0.004686
0.004680
0.004700
0.004686
0.004699
0.004703
0.004746
0.004738
0.004747
0.004744
0.004744
0.004744
0.004743
0.004744
0.004743
0.004745
0.004742
0.004742
0.004740
0.004750
0.004737
0.004737
0.004743
0.004742
0.004750
0.004773
0.004779
0.004795
0.004808
0.004805
0.004808
0.004812
0.004816
0.004819
0.004816
0.004809
0.004825
0.004789
0.004804
0.004797
0.004796
0.004794
0.004805
0.004848
0.004847
0.004856
0.004866
0.004871
0.004863
0.004864
0.004879
0.004862
0.004881
0.004868
0.004837
0.004838
0.004829
0.004838
0.004828
0.004806
0.004833
0.004832
0.004809
0.004787
0.004809
0.004785
0.004766
0.004774
0.004780
0.004784
0.004803
0.004813
0.004888
0.004864
0.004884
0.004897
0.004899
0.004887
0.004874
0.004878
0.004865
0.004870
0.004878
0.004874
0.004871
0.004887
0.004888
0.004894
0.004890
0.004901
0.004885
0.004879
0.004878
0.004901
0.004880
0.004870
0.005021
0.005011
0.005033
0.005025
0.005010
0.005036
0.005000
0.005003
0.004977
0.005010
0.005024
0.004991
0.005005
0.005035
0.005020
0.005032
0.005044
0.005014
0.007534
0.007486
0.007388
0.007304
0.007293
0.007320
0.007764
0.007735
0.007568
0.007654
0.007841
0.007711
0.007724
0.007728
0.008014
0.007927
0.007956
0.007942
0.007951
0.007957
0.008182
0.008128
0.008167
0.008127
0.008121
0.008123
0.008133
0.008101
0.008096
0.008098
0.008061
0.007817
0.008127
0.008015
0.008052
0.007999
0.008017
0.008000
0.008052
0.008123
0.008084
0.008087
0.008076
0.007993
0.007985
0.008014
0.008005
0.008022
0.008017
0.008024
0.007988
0.008002
0.007977
0.008000
0.007944
0.007988
0.007978
0.007994
0.008000
0.008053
0.008018
0.008040
0.008065
0.008012
0.007938
0.007931
0.007916
0.007936
0.007993
0.007965
0.007937
0.009936
0.009981
0.009955
0.009949
0.009880
0.009872
0.009837
0.009848
0.009962
0.010021
0.009995
0.010054
0.010081
0.010085
0.009924
0.009896
0.009842
0.009897
0.009923
0.009978
0.009954
0.009884
0.009903
0.009876
0.009864
0.009866
0.009852
0.009833
0.009824
0.009872
0.009887
0.009883
0.009883
0.009896
0.009903
0.009922
0.009916
0.009916
0.009904
0.009906
0.009914
0.009997
0.009925
0.009967
0.009913
0.009945
0.009999
0.009987
0.010010
0.009991
0.010050
0.010024
0.010033
0.010037
0.010107
0.010176
0.010164
0.010183
0.010179
0.010151
0.010124
0.010215
0.010249
0.010268
0.010298
0.010300
0.010360
0.010339
0.010341
0.010353
0.010409
0.010374
0.010485
0.010502
0.010524
0.010564
0.010497
0.010695
0.010702
0.010720
0.010715
0.010706
0.010798
0.010874
0.010868
0.010847
0.010883
0.011017
0.011052
0.011024
0.011076
0.011127
0.011123
0.011185
0.011370
0.011361
0.011310
0.011293
0.011303
0.011274
0.011310
0.011286
0.011399
0.011341
0.011297
0.011222
0.011295
0.011256
0.011318
0.011324
0.011273
0.011273
0.011239
0.011230
0.011198
0.011265
0.011160
0.011265
0.011227
0.011302
0.011310
0.011192
0.011282
0.011272
0.011221
0.011298
0.011303
0.011299
0.011261
0.011286
0.011267
0.011264
0.011270
0.011362
0.011259
0.011205
0.011269
0.011511
0.011343
0.011358
0.011232
0.011243
0.011134
0.011277
0.011210
0.010934
0.010883
0.010771
0.010822
0.010821
0.010827
0.010801
0.011007
0.010845
0.011359
0.011417
0.011343
0.011164
0.011134
0.011127
0.011205
0.011251
0.011059
0.011240
0.011248
0.011174
0.011155
0.011190
0.011204
0.011070
0.010993
0.011108
0.011089
0.011014
0.011111
0.010608
0.011014
0.011013
0.010767
0.010772
0.010984
0.011006
0.011024
0.010990
0.011023
0.010919
0.010920
0.010915
0.010847
0.010847
0.010849
0.010849
0.010849
0.010849
0.010848
0.010847
0.010863
0.010896
0.010858
0.010829
0.010955
0.010935
0.010339
0.010963
0.010147
0.010751
0.010958
0.010897
0.010860
0.010806
0.010530
0.010680
0.010715
0.010734
0.010723
0.010709
0.010670
0.010684
0.010754
0.010742
0.010712
0.010674
0.010681
0.010696
0.010650
0.010695
0.010751
0.010713
0.010724
0.010695
0.010735
0.010770
0.010839
0.010801
0.010745
0.010768
0.010769
0.010746
0.010752
0.010771
0.010794
0.010688
0.010798
0.010698
0.010669
0.010718
0.010697
0.010685
0.010558
0.010698
0.010697
0.010875
0.010845
0.010839
0.010899
0.010740
0.010864
0.010859
0.010841
0.010885
0.010793
0.010762
0.010756
0.010808
0.010766
0.010696
0.010707
0.010700
0.010684
0.010686
0.010698
0.010679
0.010680
0.010745
0.010729
0.010767
0.010811
0.010836
0.010822
0.010970
0.010902
0.010696
0.010963
0.010875
0.011034
0.010995
0.010853
0.010873
0.010927
0.010858
0.010845
0.010915
0.010820
0.010855
0.010895
0.010828
0.010906
0.010878
0.010865
0.010808
0.010878
0.010871
0.010994
0.011035
0.010924
0.010969
0.010947
0.011013
0.011011
0.011296
0.011016
0.011060
0.011178
0.011387
0.011404
0.011782
0.011576
0.011595
0.011584
0.011585
0.011603
0.011360
0.011128
0.010853
0.010751
0.010916
0.011194
0.011160
0.011561
0.012009
0.012060
0.012466
0.012760
0.012663
0.013045
0.013265
0.013446
0.013599
0.013918
0.014004
0.014229
0.014242
0.014352
0.014442
0.014485
0.014251
0.014274
0.014150
0.014124
0.014303
0.014546
0.014886
0.015545
0.015432
0.017174
0.017410
0.017465
0.017764
0.017856
0.017944
0.017986
0.017854
0.017388
0.017564
0.017499
0.017504
0.017537
0.017630
0.017455
0.017358
0.017601
0.017532
0.017660
0.017506
0.017485
0.017097
0.017233
0.017191
0.017155
0.016664
0.016759
0.016383
0.016366
0.016326
0.016076
0.016006
0.015825
0.015451
0.015257
0.015353
0.016233
0.016208
0.016072
0.016144
0.016902
0.018504
0.018327
0.018413
0.018481
0.018615
0.018383
0.018307
0.018355
0.018262
0.018334
0.018320
0.018379
0.018384
0.018383
0.018379
0.018292
0.018421
0.018363
0.018567
0.018575
0.018538
0.018472
0.018615
0.018600
0.018642
0.018487
0.018540
0.017659
0.017846
0.017674
0.017306
0.017122
0.017105
0.017233
0.017197
0.017035
0.016908
0.016435
0.016458
0.016454
0.017019
0.016998
0.016695
0.016960
0.017496
0.017411
0.017442
0.018058
0.018027
0.018209
0.019360
0.019477
0.019253
0.019319
0.019702
0.021342
0.021503
0.021795
0.021587
0.021461
0.021489
0.021626
0.021528
0.021566
0.021530
0.021343
0.021650
0.021763
0.021774
0.022082
0.022114
0.021901
0.021556
0.019962
0.018290
0.018257
0.018007
0.017369
0.017890
0.018227
0.018691
0.018492
0.018753
0.018795
0.018896
0.018583
0.019154
0.019698
0.019751
0.019916
0.020461
0.021500
0.021948
0.021714
0.021201
0.022011
0.021527
0.021845
0.021661
0.022004
0.022714
0.022396
0.022408
0.023360
0.022766
0.023723
0.023376
0.024185
0.024119
0.025032
0.025446
0.025593
0.025775
0.025668
0.025767
0.025779
0.025741
0.026906
0.027089
0.026448
0.025934
0.025683
0.026704
0.026862
0.028360
0.029091
0.028717
0.034511
0.042719
0.043133
0.043217
0.043013
0.042607
0.043026
0.042992
0.043243
0.042896
0.042240
0.042650
0.042498
0.043825
0.043008
0.043574
0.044626
0.045668
0.046595
0.046801
0.046592
0.046185
0.046908
0.046575
0.046390
0.045861
0.045362
0.045350
0.046361
0.046488
0.046914
0.046840
0.046254
0.045902
0.047888
0.046876
0.046299
0.046496
0.046897
0.049177
0.049615
0.049312
0.048756
0.048630
0.048134
0.050062
0.049738
0.050396
0.049633
0.051102
0.051684
0.050693
0.050813
0.050216
0.050157
0.050793
0.050864
0.051226
0.050118
0.050482
0.050941
0.050629
0.050597
0.051048
0.051286
0.051385
0.050411
0.050996
0.051802
0.052274
0.052647
0.052837
0.052750
0.052629
0.053037
0.053029
0.051583
0.052050
0.051461
0.049884
0.049728
0.049918
0.049884
0.049938
0.050192
0.051106
0.051572
0.051497
0.052424
0.052369
0.052447
0.050173
0.050071
0.050329
0.050266
0.051266
0.051335
0.052211
0.051735
0.051876
0.052417
0.051740
0.052559
0.051977
0.052182
0.052281
0.052320
0.053514
0.054076
0.052687
0.051997
0.052046
0.051460
0.050679
0.050680
0.050627
0.051083
0.052653
0.055485
0.053615
0.053857
0.053783
0.053544
0.054434
0.054146
0.055533
0.055261
0.056976
0.056463
0.056414
0.056028
0.058287
0.058464
0.058972
0.056791
0.056315
0.056571
0.056478
0.057123
0.055499
0.056377
0.056069
0.057167
0.056270
0.056361
0.058393
0.059126
0.059751
0.056174
0.054786
0.054811
0.054391
0.054540
0.054728
0.055544
0.055390
0.056154
0.056901
0.056478
0.057004
0.056455
0.056616
0.056910
0.056722
0.057779
0.058752
0.056756
0.057133
0.054732
0.054614
0.054199
0.054132
0.053978
0.055866
0.053997
0.053758
0.053906
0.055376
0.052226
0.054427
0.054218
0.054075
0.052266
0.052265
0.052180
0.052059
0.052217
0.051788
0.052115
0.052614
0.052124
0.052572
0.052031
0.052065
0.052110
0.052201
0.052082
0.052442
0.052183
0.052178
0.052361
0.052451
0.052362
0.052494
0.052270
0.052321
0.052883
0.052510
0.052193
0.052808
0.053978
0.053892
0.054107
0.052743
0.053819
0.051752
0.052191
0.051350
0.052624
0.051991
0.052105
0.052566
0.052801
0.052481
0.051986
0.052678
0.051945
0.051920
0.052431
0.051282
0.051189
0.051181
0.051914
0.051751
0.052006
0.051823
0.050833
0.051059
0.050372
0.051361
0.052156
0.052273
0.052002
0.052096
0.052786
0.051812
0.051125
0.051017
0.050801
0.051080
0.051089
0.050761
0.050776
0.050710
0.051288
0.051282
0.051319
0.051361
0.052149
0.051070
0.052015
0.051120
0.050845
0.050975
0.051296
0.052638
0.052535
0.051380
0.052755
0.050667
0.052057
0.051444
0.050253
0.051776
0.051153
0.051290
0.051335
0.052611
0.052767
0.051894
0.053318
0.051477
0.052824
0.049895
0.054137
0.052218
0.052973
0.052815
0.053864
0.053138
0.052968
0.053953
0.052975
0.052915
0.053234
0.053255
0.053072
0.053581
0.053032
0.052954
0.053525
0.052810
0.054682
0.050324
0.052560
0.053061
0.053287
0.052115
0.051876