История дневной ставки MWK /SOS с Пятница, 26 Март 2004.
Максимально было достигнуто
1 малавийская квача = 28.8178 сомалийский шиллинг
минимум на
1 малавийская квача = 0.3279 сомалийский шиллинг
Date | MWK/SOS |
---|---|
0.3290 | |
0.3292 | |
0.3291 | |
0.3289 | |
0.3296 | |
0.3290 | |
0.3292 | |
0.3395 | |
0.3395 | |
0.3395 | |
0.3395 | |
0.3395 | |
0.3395 | |
0.3395 | |
0.3394 | |
0.3394 | |
0.3395 | |
0.3394 | |
0.3395 | |
0.3395 | |
0.3395 | |
0.3394 | |
0.3395 | |
0.3393 | |
0.3393 | |
0.5127 | |
0.5084 | |
0.5003 | |
0.4964 | |
0.4936 | |
0.4935 | |
0.5278 | |
0.5262 | |
0.5119 | |
0.5190 | |
0.5339 | |
0.5247 | |
0.5267 | |
0.5257 | |
0.5450 | |
0.5406 | |
0.5408 | |
0.5402 | |
0.5411 | |
0.5413 | |
0.5595 | |
0.5548 | |
0.5558 | |
0.5546 | |
0.5538 | |
0.5547 | |
0.5551 | |
0.5554 | |
0.5542 | |
0.5539 | |
0.5549 | |
0.5422 | |
0.5589 | |
0.5535 | |
0.5539 | |
0.5538 | |
0.5536 | |
0.5535 | |
0.5552 | |
0.5565 | |
0.5542 | |
0.5554 | |
0.5562 | |
0.5539 | |
0.5535 | |
0.5539 | |
0.5537 | |
0.5543 | |
0.5545 | |
0.5541 | |
0.5537 | |
0.5545 | |
0.5556 | |
0.5577 | |
0.5539 | |
0.5548 | |
0.5538 | |
0.5539 | |
0.5541 | |
0.5558 | |
0.5544 | |
0.5552 | |
0.5604 | |
0.5552 | |
0.5548 | |
0.5632 | |
0.5633 | |
0.5636 | |
0.5668 | |
0.5663 | |
0.5685 | |
0.7105 | |
0.7101 | |
0.7114 | |
0.7096 | |
0.7109 | |
0.7117 | |
0.7109 | |
0.7111 | |
0.7203 | |
0.7229 | |
0.7223 | |
0.7197 | |
0.7256 | |
0.7237 | |
0.7111 | |
0.7122 | |
0.7068 | |
0.7123 | |
0.7144 | |
0.7157 | |
0.7141 | |
0.7102 | |
0.7137 | |
0.7128 | |
0.7118 | |
0.7132 | |
0.7117 | |
0.7123 | |
0.7118 | |
0.7173 | |
0.7090 | |
0.7118 | |
0.7122 | |
0.7143 | |
0.7147 | |
0.7120 | |
0.7115 | |
0.7155 | |
0.7117 | |
0.7116 | |
0.7120 | |
0.7212 | |
0.7182 | |
0.7201 | |
0.7142 | |
0.7180 | |
0.7266 | |
0.7264 | |
0.7285 | |
0.7254 | |
0.7332 | |
0.7297 | |
0.7303 | |
0.7327 | |
0.7357 | |
0.7365 | |
0.7409 | |
0.7367 | |
0.7413 | |
0.7403 | |
0.7435 | |
0.7430 | |
0.7435 | |
0.7452 | |
0.7462 | |
0.7462 | |
0.7501 | |
0.7493 | |
0.7501 | |
0.7520 | |
0.7507 | |
0.7534 | |
0.7576 | |
0.7592 | |
0.7573 | |
0.7600 | |
0.7614 | |
0.7696 | |
0.7669 | |
0.7694 | |
0.7685 | |
0.7688 | |
0.7681 | |
0.7740 | |
0.7726 | |
0.7717 | |
0.7733 | |
0.7723 | |
0.7728 | |
0.7717 | |
0.7791 | |
0.7824 | |
0.7839 | |
0.7840 | |
0.7891 | |
0.7891 | |
0.7885 | |
0.7865 | |
0.7871 | |
0.7839 | |
0.7873 | |
0.7841 | |
0.7879 | |
0.7872 | |
0.7859 | |
0.7859 | |
0.7854 | |
0.7876 | |
0.7864 | |
0.7978 | |
0.7874 | |
0.7898 | |
0.7902 | |
0.7902 | |
0.7887 | |
0.7904 | |
0.7885 | |
0.7934 | |
0.7855 | |
0.7904 | |
0.7857 | |
0.7889 | |
0.7870 | |
0.7880 | |
0.7827 | |
0.7928 | |
0.7908 | |
0.7903 | |
0.7892 | |
0.7871 | |
0.7893 | |
0.7905 | |
0.7908 | |
0.7949 | |
0.7877 | |
0.7920 | |
0.7909 | |
0.8063 | |
0.7923 | |
0.7973 | |
0.7976 | |
0.7920 | |
0.7935 | |
0.7937 | |
0.7892 | |
0.7697 | |
0.7619 | |
0.7587 | |
0.7660 | |
0.7661 | |
0.7618 | |
0.7623 | |
0.7760 | |
0.7645 | |
0.8006 | |
0.8077 | |
0.8036 | |
0.7928 | |
0.7900 | |
0.7954 | |
0.7958 | |
0.7976 | |
0.8007 | |
0.8024 | |
0.7994 | |
0.7956 | |
0.7943 | |
0.7950 | |
0.7942 | |
0.7954 | |
0.7965 | |
0.7967 | |
0.7951 | |
0.7974 | |
0.8029 | |
0.7459 | |
0.7820 | |
0.7907 | |
0.7868 | |
0.7814 | |
0.7975 | |
0.7974 | |
0.7952 | |
0.7970 | |
0.7963 | |
0.7963 | |
0.7972 | |
0.7956 | |
0.7953 | |
0.7963 | |
0.7957 | |
0.7953 | |
0.7956 | |
0.7953 | |
0.7947 | |
0.7956 | |
0.7965 | |
0.7976 | |
0.7964 | |
0.7961 | |
0.7964 | |
0.7956 | |
0.7596 | |
0.7981 | |
0.7423 | |
0.7877 | |
0.8038 | |
0.7997 | |
0.7999 | |
0.8048 | |
0.7805 | |
0.7964 | |
0.7950 | |
0.7950 | |
0.8022 | |
0.8030 | |
0.7989 | |
0.8069 | |
0.7996 | |
0.8001 | |
0.7973 | |
0.8004 | |
0.8000 | |
0.8030 | |
0.7997 | |
0.7954 | |
0.7975 | |
0.7961 | |
0.7958 | |
0.8176 | |
0.8005 | |
0.7974 | |
0.7982 | |
0.8002 | |
0.7976 | |
0.7973 | |
0.7975 | |
0.7976 | |
0.7977 | |
0.7976 | |
0.7959 | |
0.7980 | |
0.7999 | |
0.8001 | |
0.7993 | |
0.7934 | |
0.7937 | |
0.7994 | |
0.7975 | |
0.7886 | |
0.7982 | |
0.7977 | |
0.7970 | |
0.7968 | |
0.7978 | |
0.7969 | |
0.7964 | |
0.7976 | |
0.7974 | |
0.7965 | |
0.7925 | |
0.7932 | |
0.7933 | |
0.7950 | |
0.7952 | |
0.7936 | |
0.8008 | |
0.8036 | |
0.7967 | |
0.7938 | |
0.7966 | |
0.7936 | |
0.7936 | |
0.7937 | |
0.8021 | |
0.8041 | |
0.7967 | |
0.7938 | |
0.7941 | |
0.7715 | |
0.7694 | |
0.7694 | |
0.7676 | |
0.7980 | |
0.7586 | |
0.7531 | |
0.8081 | |
0.8045 | |
0.8046 | |
0.8129 | |
0.8093 | |
0.8144 | |
0.8160 | |
0.8147 | |
0.8080 | |
0.8050 | |
0.8085 | |
0.8169 | |
0.8062 | |
0.8036 | |
0.7987 | |
0.7979 | |
0.8079 | |
0.8089 | |
0.8033 | |
0.8218 | |
0.8242 | |
0.8215 | |
0.8295 | |
0.8613 | |
0.8380 | |
0.8571 | |
0.8582 | |
0.8852 | |
0.8842 | |
0.8932 | |
0.8982 | |
0.9034 | |
0.8948 | |
0.8946 | |
0.9016 | |
0.8748 | |
0.8400 | |
0.8140 | |
0.8212 | |
0.8251 | |
0.8479 | |
0.8472 | |
0.8664 | |
0.9232 | |
0.9231 | |
0.9566 | |
0.9710 | |
0.9688 | |
0.8890 | |
1.0299 | |
1.0425 | |
1.0714 | |
1.0913 | |
1.1003 | |
1.1221 | |
1.1537 | |
1.1634 | |
1.1571 | |
1.1620 | |
1.1603 | |
1.1393 | |
1.1581 | |
1.1635 | |
1.1924 | |
1.2131 | |
1.2446 | |
1.3051 | |
1.3036 | |
1.4631 | |
1.4979 | |
1.5114 | |
1.5566 | |
1.5613 | |
1.5959 | |
1.6016 | |
1.5885 | |
1.5731 | |
1.5968 | |
1.5839 | |
1.5839 | |
1.5830 | |
1.5997 | |
1.5828 | |
1.5607 | |
1.5884 | |
1.5823 | |
1.6060 | |
1.5885 | |
1.5715 | |
1.5585 | |
1.5671 | |
1.5758 | |
1.5477 | |
1.5404 | |
1.5457 | |
1.5357 | |
1.5698 | |
1.5311 | |
1.5475 | |
1.5243 | |
1.5098 | |
1.5053 | |
1.5278 | |
1.5892 | |
1.7080 | |
1.7160 | |
1.6971 | |
1.7045 | |
1.7940 | |
1.9475 | |
1.9031 | |
1.9458 | |
2.0541 | |
2.1044 | |
2.1114 | |
2.1193 | |
2.1193 | |
2.1348 | |
2.1366 | |
2.1458 | |
2.2768 | |
2.2954 | |
2.3056 | |
2.3120 | |
2.3301 | |
2.3824 | |
2.3826 | |
2.3946 | |
2.4194 | |
2.4581 | |
2.4530 | |
2.4911 | |
2.4894 | |
2.4953 | |
2.4890 | |
2.5190 | |
2.3850 | |
2.4337 | |
2.4376 | |
2.4045 | |
2.4207 | |
2.4576 | |
2.4964 | |
2.5473 | |
2.5433 | |
2.5363 | |
2.4739 | |
2.5355 | |
2.4947 | |
2.6559 | |
2.6655 | |
2.6405 | |
2.7554 | |
2.8842 | |
2.9256 | |
2.9473 | |
3.0405 | |
3.0725 | |
3.1056 | |
3.3242 | |
3.3528 | |
3.3392 | |
3.3766 | |
3.4965 | |
3.8411 | |
3.8828 | |
3.9239 | |
3.9570 | |
3.9726 | |
3.9822 | |
4.0512 | |
4.1133 | |
4.1696 | |
4.2037 | |
4.1737 | |
4.2032 | |
4.2585 | |
4.3051 | |
4.3767 | |
4.4452 | |
4.4116 | |
4.3746 | |
4.1047 | |
3.7818 | |
3.8578 | |
3.7943 | |
3.7076 | |
3.8632 | |
3.9349 | |
4.0676 | |
4.0762 | |
4.2191 | |
4.2685 | |
4.1488 | |
4.1333 | |
4.2747 | |
4.4478 | |
4.4571 | |
4.4806 | |
4.6064 | |
4.8323 | |
4.9375 | |
4.9147 | |
4.8363 | |
4.9651 | |
4.9033 | |
4.9259 | |
4.9244 | |
5.0187 | |
5.1850 | |
5.1220 | |
5.1060 | |
5.2661 | |
5.2258 | |
5.3895 | |
5.3262 | |
5.4977 | |
5.4990 | |
5.7691 | |
5.8467 | |
5.8994 | |
5.9170 | |
5.9051 | |
5.9061 | |
5.9234 | |
5.9270 | |
5.9331 | |
5.9802 | |
6.0132 | |
6.0112 | |
5.9975 | |
6.2106 | |
6.1392 | |
6.2283 | |
6.3597 | |
6.4691 | |
7.7772 | |
9.7701 | |
9.7470 | |
9.8161 | |
9.7835 | |
9.7591 | |
9.8324 | |
9.7732 | |
9.8503 | |
9.7869 | |
9.7920 | |
9.8107 | |
9.8145 | |
10.0426 | |
9.8449 | |
9.8597 | |
9.9901 | |
9.9830 | |
10.0519 | |
9.9980 | |
9.9593 | |
9.8787 | |
9.9257 | |
9.8461 | |
9.9240 | |
9.9036 | |
9.7925 | |
9.7241 | |
9.7627 | |
9.7759 | |
9.8130 | |
9.7673 | |
9.7690 | |
9.7923 | |
10.3059 | |
10.2241 | |
10.2871 | |
10.2506 | |
10.3432 | |
10.7822 | |
10.9076 | |
10.8689 | |
10.7428 | |
10.7452 | |
10.7141 | |
10.7186 | |
10.7055 | |
10.6156 | |
10.6156 | |
10.5744 | |
10.6370 | |
10.5275 | |
10.6397 | |
10.5572 | |
10.5637 | |
10.6099 | |
10.6368 | |
10.6401 | |
10.5378 | |
10.6058 | |
10.6147 | |
10.5867 | |
10.5711 | |
10.5548 | |
10.5099 | |
10.5362 | |
10.5026 | |
10.5777 | |
10.6752 | |
10.6045 | |
10.6014 | |
10.6364 | |
10.6012 | |
10.5603 | |
10.6553 | |
10.5889 | |
10.4905 | |
10.5997 | |
10.5785 | |
10.5702 | |
10.5441 | |
10.6786 | |
10.5700 | |
10.6091 | |
10.5436 | |
10.5765 | |
10.6601 | |
10.6378 | |
10.5758 | |
10.5790 | |
10.6309 | |
10.5443 | |
10.5726 | |
10.5674 | |
10.5445 | |
10.5600 | |
10.5244 | |
10.4482 | |
10.3641 | |
10.3480 | |
10.2650 | |
10.2976 | |
10.1998 | |
10.2642 | |
9.9559 | |
10.0611 | |
10.0291 | |
9.7400 | |
9.7949 | |
9.7924 | |
9.6723 | |
9.7032 | |
10.0315 | |
9.9121 | |
9.9585 | |
9.9016 | |
9.9158 | |
10.2041 | |
10.2358 | |
10.2381 | |
10.2209 | |
10.1790 | |
10.1521 | |
10.1780 | |
10.1720 | |
9.8458 | |
9.8008 | |
9.8670 | |
9.7902 | |
9.8769 | |
9.8691 | |
9.9175 | |
9.9097 | |
9.8837 | |
9.9444 | |
9.9603 | |
10.0795 | |
9.8722 | |
10.3656 | |
10.2574 | |
10.1546 | |
10.2093 | |
10.2787 | |
10.1519 | |
10.1374 | |
10.0131 | |
10.0894 | |
10.2353 | |
10.0855 | |
9.8083 | |
9.8678 | |
9.7609 | |
9.8035 | |
9.8215 | |
10.0302 | |
9.8058 | |
10.0470 | |
10.0639 | |
9.9930 | |
10.0989 | |
9.9740 | |
10.0789 | |
10.1383 | |
10.0963 | |
10.0359 | |
10.0512 | |
10.0151 | |
9.9936 | |
9.9350 | |
9.9130 | |
9.9145 | |
10.0071 | |
10.0575 | |
9.9898 | |
9.6242 | |
9.5938 | |
9.6367 | |
9.5671 | |
9.6200 | |
9.7343 | |
10.0047 | |
9.6526 | |
10.0144 | |
9.7735 | |
9.7425 | |
9.7251 | |
9.6834 | |
9.9258 | |
10.0232 | |
10.0866 | |
9.5138 | |
9.9056 | |
9.6236 | |
10.0176 | |
9.4961 | |
9.4747 | |
9.4914 | |
9.9646 | |
9.5517 | |
9.5597 | |
9.5879 | |
9.4184 | |
9.5463 | |
9.5349 | |
9.5862 | |
9.5336 | |
9.6385 | |
9.5892 | |
9.5692 | |
9.7602 | |
9.9633 | |
9.6872 | |
9.6878 | |
9.6278 | |
9.9710 | |
9.6747 | |
9.8910 | |
9.9898 | |
10.0093 | |
10.0408 | |
9.9742 | |
9.5853 | |
9.6747 | |
9.5973 | |
9.6104 | |
9.6437 | |
9.6792 | |
9.6763 | |
9.7936 | |
9.6356 | |
9.5531 | |
10.0341 | |
9.9871 | |
9.9251 | |
9.9890 | |
9.8091 | |
9.8109 | |
9.8499 | |
9.3947 | |
9.4765 | |
9.4673 | |
9.3929 | |
9.3755 | |
9.5614 | |
9.6392 | |
9.6112 | |
9.5952 | |
9.5372 | |
9.5281 | |
9.5466 | |
9.9211 | |
9.4901 | |
9.5655 | |
9.5960 | |
9.5690 | |
9.5691 | |
9.5782 | |
9.5736 | |
9.5770 | |
9.5961 | |
9.6344 | |
9.5482 | |
9.5503 | |
9.5578 | |
9.6227 | |
9.6317 | |
9.5626 | |
9.5671 | |
9.5673 | |
9.6302 | |
9.6761 | |
9.5814 | |
9.5421 | |
9.7133 | |
9.6234 | |
9.6877 | |
9.7811 | |
9.9366 | |
9.7833 | |
9.7010 | |
9.9624 | |
9.9946 | |
9.7041 | |
9.8140 | |
9.9303 | |
9.6859 | |
9.7592 | |
9.8107 | |
9.8031 | |
9.7431 | |
9.7297 | |
9.8449 | |
9.9329 | |
10.0256 | |
9.9952 | |
10.0090 | |
9.7667 | |
9.8496 | |
9.7404 | |
10.0006 | |
9.7376 | |
9.9116 | |
9.6789 | |
9.7366 | |
9.6515 | |
9.8900 | |
10.0148 | |
9.6191 | |
9.6954 | |
10.7216 | |
10.5122 | |
10.5470 | |
10.5601 | |
10.5994 | |
10.9823 | |
11.1048 | |
11.2670 | |
11.3431 | |
11.5045 | |
11.9162 | |
12.0568 | |
12.1710 | |
12.5501 | |
12.4339 | |
12.5131 | |
12.5948 | |
13.0283 | |
13.0800 | |
13.5355 | |
13.5621 | |
13.5876 | |
13.7215 | |
13.9013 | |
13.9464 | |
14.0775 | |
14.5525 | |
14.5455 | |
14.9028 | |
15.1892 | |
15.5261 | |
16.0052 | |
16.3416 | |
16.5556 | |
16.6209 | |
16.9508 | |
16.8445 | |
17.7577 | |
18.3861 | |
18.5891 | |
19.0390 | |
19.3391 | |
19.8506 | |
20.4758 | |
20.9370 | |
20.8513 | |
21.6159 | |
21.8153 | |
22.3308 | |
22.4699 | |
22.9468 | |
23.5881 | |
23.9834 | |
24.8205 | |
25.1173 | |
26.7654 | |
27.0582 | |
27.2725 | |
27.6408 | |
27.8491 | |
27.6853 | |
27.4882 | |
28.0077 | |
28.0383 | |
28.4929 | |
28.7073 | |
28.6929 | |
28.5267 | |
28.5326 | |
28.5086 | |
28.5326 | |
28.6871 | |
28.6544 | |
28.6258 | |
28.6160 | |
28.5795 | |
28.6175 | |
28.2964 | |
28.3929 | |
28.3913 | |
28.4588 | |
28.1736 | |
28.0620 | |
27.4559 | |
27.6056 | |
27.4657 | |
26.2905 | |
26.0107 | |
25.6099 | |
25.4700 | |
25.5205 | |
25.1487 | |
25.0936 | |
25.6413 | |
24.9359 | |
24.4685 | |
24.4745 | |
24.1580 | |
24.1297 | |
24.1329 | |
24.0907 | |
24.1355 | |
24.0683 | |
24.0671 | |
24.0656 | |
24.0695 | |
23.9443 | |
23.9959 | |
23.9450 | |
23.9461 | |
24.2617 | |
24.2542 | |
24.2519 | |
24.2556 | |
24.1489 |