Historyczny kwacha malawijska / szyling somalijski

Historia stawek dziennych MWK /SOS ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 kwacha malawijska = 10.9431 szyling somalijski

minimum na

1 kwacha malawijska = 0.3240 szyling somalijski

Cena Historia SOS / MWK

Date MWK/SOS
0.3296
0.3290
0.3296
0.3296
0.3295
0.3296
0.3292
0.3296
0.3296
0.3290
0.3290
0.3290
0.3296
0.3294
0.3290
0.3291
0.3296
0.3294
0.3292
0.3291
0.3291
0.3290
0.3290
0.3291
0.3294
0.3290
0.3290
0.3291
0.3290
0.3290
0.3290
0.3291
0.3290
0.3291
0.3291
0.3291
0.3290
0.3293
0.3289
0.3294
0.3296
0.3294
0.3294
0.3293
0.3296
0.3293
0.3296
0.3294
0.3295
0.3293
0.3294
0.3293
0.3294
0.3294
0.3296
0.3294
0.3294
0.3294
0.3295
0.3296
0.3296
0.3296
0.3296
0.3284
0.3297
0.3292
0.3296
0.3296
0.3292
0.3294
0.3294
0.3296
0.3295
0.3298
0.3296
0.3292
0.3260
0.3295
0.3296
0.3296
0.3293
0.3296
0.3296
0.3296
0.3296
0.3294
0.3292
0.3291
0.3296
0.3294
0.3295
0.3294
0.3296
0.3293
0.3292
0.3292
0.3293
0.3296
0.3296
0.3293
0.3295
0.3296
0.3295
0.3296
0.3293
0.3294
0.3297
0.3292
0.3296
0.3297
0.3296
0.3296
0.3296
0.3296
0.3294
0.3290
0.3292
0.3291
0.3289
0.3296
0.3290
0.3292
0.3395
0.3395
0.3395
0.3395
0.3395
0.3395
0.3395
0.3394
0.3394
0.3395
0.3394
0.3395
0.3395
0.3395
0.3394
0.3395
0.3393
0.3393
0.5127
0.5084
0.5003
0.4964
0.4936
0.4935
0.5278
0.5262
0.5119
0.5190
0.5339
0.5247
0.5267
0.5257
0.5450
0.5406
0.5408
0.5402
0.5411
0.5413
0.5595
0.5548
0.5558
0.5546
0.5538
0.5547
0.5551
0.5554
0.5542
0.5539
0.5549
0.5422
0.5589
0.5535
0.5539
0.5538
0.5536
0.5535
0.5552
0.5565
0.5542
0.5554
0.5562
0.5539
0.5535
0.5539
0.5537
0.5543
0.5545
0.5541
0.5537
0.5545
0.5556
0.5577
0.5539
0.5548
0.5538
0.5539
0.5541
0.5558
0.5544
0.5552
0.5604
0.5552
0.5548
0.5632
0.5633
0.5636
0.5668
0.5663
0.5685
0.7105
0.7101
0.7114
0.7096
0.7109
0.7117
0.7109
0.7111
0.7203
0.7229
0.7223
0.7197
0.7256
0.7237
0.7111
0.7122
0.7068
0.7123
0.7144
0.7157
0.7141
0.7102
0.7137
0.7128
0.7118
0.7132
0.7117
0.7123
0.7118
0.7173
0.7090
0.7118
0.7122
0.7143
0.7147
0.7120
0.7115
0.7155
0.7117
0.7116
0.7120
0.7212
0.7182
0.7201
0.7142
0.7180
0.7266
0.7264
0.7285
0.7254
0.7332
0.7297
0.7303
0.7327
0.7357
0.7365
0.7409
0.7367
0.7413
0.7403
0.7435
0.7430
0.7435
0.7452
0.7462
0.7462
0.7501
0.7493
0.7501
0.7520
0.7507
0.7534
0.7576
0.7592
0.7573
0.7600
0.7614
0.7696
0.7669
0.7694
0.7685
0.7688
0.7681
0.7740
0.7726
0.7717
0.7733
0.7723
0.7728
0.7717
0.7791
0.7824
0.7839
0.7840
0.7891
0.7891
0.7885
0.7865
0.7871
0.7839
0.7873
0.7841
0.7879
0.7872
0.7859
0.7859
0.7854
0.7876
0.7864
0.7978
0.7874
0.7898
0.7902
0.7902
0.7887
0.7904
0.7885
0.7934
0.7855
0.7904
0.7857
0.7889
0.7870
0.7880
0.7827
0.7928
0.7908
0.7903
0.7892
0.7871
0.7893
0.7905
0.7908
0.7949
0.7877
0.7920
0.7909
0.8063
0.7923
0.7973
0.7976
0.7920
0.7935
0.7937
0.7892
0.7697
0.7619
0.7587
0.7660
0.7661
0.7618
0.7623
0.7760
0.7645
0.8006
0.8077
0.8036
0.7928
0.7900
0.7954
0.7958
0.7976
0.8007
0.8024
0.7994
0.7956
0.7943
0.7950
0.7942
0.7954
0.7965
0.7967
0.7951
0.7974
0.8029
0.7459
0.7820
0.7907
0.7868
0.7814
0.7975
0.7974
0.7952
0.7970
0.7963
0.7963
0.7972
0.7956
0.7953
0.7963
0.7957
0.7953
0.7956
0.7953
0.7947
0.7956
0.7965
0.7976
0.7964
0.7961
0.7964
0.7956
0.7596
0.7981
0.7423
0.7877
0.8038
0.7997
0.7999
0.8048
0.7805
0.7964
0.7950
0.7950
0.8022
0.8030
0.7989
0.8069
0.7996
0.8001
0.7973
0.8004
0.8000
0.8030
0.7997
0.7954
0.7975
0.7961
0.7958
0.8176
0.8005
0.7974
0.7982
0.8002
0.7976
0.7973
0.7975
0.7976
0.7977
0.7976
0.7959
0.7980
0.7999
0.8001
0.7993
0.7934
0.7937
0.7994
0.7975
0.7886
0.7982
0.7977
0.7970
0.7968
0.7978
0.7969
0.7964
0.7976
0.7974
0.7965
0.7925
0.7932
0.7933
0.7950
0.7952
0.7936
0.8008
0.8036
0.7967
0.7938
0.7966
0.7936
0.7936
0.7937
0.8021
0.8041
0.7967
0.7938
0.7941
0.7715
0.7694
0.7694
0.7676
0.7980
0.7586
0.7531
0.8081
0.8045
0.8046
0.8129
0.8093
0.8144
0.8160
0.8147
0.8080
0.8050
0.8085
0.8169
0.8062
0.8036
0.7987
0.7979
0.8079
0.8089
0.8033
0.8218
0.8242
0.8215
0.8295
0.8613
0.8380
0.8571
0.8582
0.8852
0.8842
0.8932
0.8982
0.9034
0.8948
0.8946
0.9016
0.8748
0.8400
0.8140
0.8212
0.8251
0.8479
0.8472
0.8664
0.9232
0.9231
0.9566
0.9710
0.9688
0.8890
1.0299
1.0425
1.0714
1.0913
1.1003
1.1221
1.1537
1.1634
1.1571
1.1620
1.1603
1.1393
1.1581
1.1635
1.1924
1.2131
1.2446
1.3051
1.3036
1.4631
1.4979
1.5114
1.5566
1.5613
1.5959
1.6016
1.5885
1.5731
1.5968
1.5839
1.5839
1.5830
1.5997
1.5828
1.5607
1.5884
1.5823
1.6060
1.5885
1.5715
1.5585
1.5671
1.5758
1.5477
1.5404
1.5457
1.5357
1.5698
1.5311
1.5475
1.5243
1.5098
1.5053
1.5278
1.5892
1.7080
1.7160
1.6971
1.7045
1.7940
1.9475
1.9031
1.9458
2.0541
2.1044
2.1114
2.1193
2.1193
2.1348
2.1366
2.1458
2.2768
2.2954
2.3056
2.3120
2.3301
2.3824
2.3826
2.3946
2.4194
2.4581
2.4530
2.4911
2.4894
2.4953
2.4890
2.5190
2.3850
2.4337
2.4376
2.4045
2.4207
2.4576
2.4964
2.5473
2.5433
2.5363
2.4739
2.5355
2.4947
2.6559
2.6655
2.6405
2.7554
2.8842
2.9256
2.9473
3.0405
3.0725
3.1056
3.3242
3.3528
3.3392
3.3766
3.4965
3.8411
3.8828
3.9239
3.9570
3.9726
3.9822
4.0512
4.1133
4.1696
4.2037
4.1737
4.2032
4.2585
4.3051
4.3767
4.4452
4.4116
4.3746
4.1047
3.7818
3.8578
3.7943
3.7076
3.8632
3.9349
4.0676
4.0762
4.2191
4.2685
4.1488
4.1333
4.2747
4.4478
4.4571
4.4806
4.6064
4.8323
4.9375
4.9147
4.8363
4.9651
4.9033
4.9259
4.9244
5.0187
5.1850
5.1220
5.1060
5.2661
5.2258
5.3895
5.3262
5.4977
5.4990
5.7691
5.8467
5.8994
5.9170
5.9051
5.9061
5.9234
5.9270
5.9331
5.9802
6.0132
6.0112
5.9975
6.2106
6.1392
6.2283
6.3597
6.4691
7.7772
9.7701
9.7470
9.8161
9.7835
9.7591
9.8324
9.7732
9.8503
9.7869
9.7920
9.8107
9.8145
10.0426
9.8449
9.8597
9.9901
9.9830
10.0519
9.9980
9.9593
9.8787
9.9257
9.8461
9.9240
9.9036
9.7925
9.7241
9.7627
9.7759
9.8130
9.7673
9.7690
9.7923
10.3059
10.2241
10.2871
10.2506
10.3432
10.7822
10.9076
10.8689
10.7428
10.7452
10.7141
10.7186
10.7055
10.6156
10.6156
10.5744
10.6370
10.5275
10.6397
10.5572
10.5637
10.6099
10.6368
10.6401
10.5378
10.6058
10.6147
10.5867
10.5711
10.5548
10.5099
10.5362
10.5026
10.5777
10.6752
10.6045
10.6014
10.6364
10.6012
10.5603
10.6553
10.5889
10.4905
10.5997
10.5785
10.5702
10.5441
10.6786
10.5700
10.6091
10.5436
10.5765
10.6601
10.6378
10.5758
10.5790
10.6309
10.5443
10.5726
10.5674
10.5445
10.5600
10.5244
10.4482
10.3641
10.3480
10.2650
10.2976
10.1998
10.2642
9.9559
10.0611
10.0291
9.7400
9.7949
9.7924
9.6723
9.7032
10.0315
9.9121
9.9585
9.9016
9.9158
10.2041
10.2358
10.2381
10.2209
10.1790
10.1521
10.1780
10.1720
9.8458
9.8008
9.8670
9.7902
9.8769
9.8691
9.9175
9.9097
9.8837
9.9444
9.9603
10.0795
9.8722
10.3656
10.2574
10.1546
10.2093
10.2787
10.1519
10.1374
10.0131
10.0894
10.2353
10.0855
9.8083
9.8678
9.7609
9.8035
9.8215
10.0302
9.8058
10.0470
10.0639
9.9930
10.0989
9.9740
10.0789
10.1383
10.0963
10.0359
10.0512
10.0151
9.9936
9.9350
9.9130
9.9145
10.0071
10.0575
9.9898
9.6242
9.5938
9.6367
9.5671
9.6200
9.7343
10.0047
9.6526
10.0144
9.7735
9.7425
9.7251
9.6834
9.9258
10.0232
10.0866
9.5138
9.9056
9.6236
10.0176
9.4961
9.4747
9.4914
9.9646
9.5517
9.5597
9.5879
9.4184
9.5463
9.5349
9.5862
9.5336
9.6385
9.5892
9.5692
9.7602
9.9633
9.6872
9.6878
9.6278
9.9710
9.6747
9.8910
9.9898
10.0093
10.0408
9.9742
9.5853
9.6747
9.5973
9.6104
9.6437
9.6792
9.6763
9.7936
9.6356
9.5531
10.0341
9.9871
9.9251
9.9890
9.8091
9.8109
9.8499
9.3947
9.4765
9.4673
9.3929
9.3755
9.5614
9.6392
9.6112
9.5952
9.5372
9.5281
9.5466
9.9211
9.4901
9.5655
9.5960
9.5690
9.5691
9.5782
9.5736
9.5770
9.5961
9.6344
9.5482
9.5503
9.5578
9.6227
9.6317
9.5626
9.5671
9.5673
9.6302
9.6761
9.5814
9.5421
9.7133
9.6234
9.6877
9.7811
9.9366
9.7833
9.7010
9.9624
9.9946
9.7041
9.8140
9.9303
9.6859
9.7592
9.8107
9.8031
9.7431
9.7297
9.8449
9.9329
10.0256
9.9952
10.0090
9.7667
9.8496
9.7404
10.0006
9.7376
9.9116
9.6789
9.7366
9.6515
9.8900
10.0148
9.6191
9.6954