Исторический малавийская квача / тонганская паанга

История дневной ставки MWK /TOP с Понедельник, 15 Март 2004.

Максимально было достигнуто

1 малавийская квача = 0.0186266 тонганская паанга

минимум на

1 малавийская квача = 0.0013570 тонганская паанга

История Цена TOP / MWK

Date MWK/TOP
0.0013912
0.0013780
0.0013737
0.0013729
0.0013728
0.0013694
0.0014030
0.0013994
0.0014075
0.0014018
0.0014228
0.0014064
0.0014073
0.0014057
0.0014052
0.0013956
0.0013934
0.0013806
0.0013866
0.0013964
0.0014035
0.0014001
0.0014062
0.0014146
0.0021512
0.0021312
0.0021088
0.0020905
0.0020740
0.0020652
0.0022091
0.0022027
0.0021537
0.0021817
0.0022333
0.0022042
0.0022108
0.0021949
0.0022625
0.0022382
0.0022321
0.0022070
0.0022349
0.0022454
0.0023188
0.0022804
0.0023044
0.0023116
0.0023179
0.0022933
0.0023036
0.0022886
0.0023047
0.0023063
0.0022955
0.0022582
0.0023152
0.0022994
0.0022870
0.0022765
0.0022734
0.0022500
0.0022651
0.0022767
0.0022944
0.0022878
0.0023086
0.0022835
0.0022766
0.0022806
0.0022983
0.0023107
0.0023127
0.0023686
0.0023558
0.0023731
0.0024015
0.0023969
0.0023789
0.0023584
0.0023206
0.0023024
0.0023044
0.0023010
0.0022847
0.0022603
0.0022948
0.0022808
0.0022838
0.0022985
0.0022855
0.0022840
0.0022885
0.0022907
0.0022814
0.0028168
0.0028290
0.0028451
0.0028687
0.0028384
0.0028460
0.0027931
0.0027662
0.0028115
0.0028208
0.0028302
0.0028045
0.0028291
0.0028245
0.0027823
0.0027868
0.0027713
0.0027975
0.0027897
0.0028063
0.0028144
0.0027909
0.0028068
0.0027981
0.0027721
0.0027668
0.0027549
0.0027408
0.0027412
0.0027559
0.0027780
0.0027769
0.0027710
0.0027755
0.0027649
0.0027557
0.0027809
0.0028165
0.0027759
0.0027784
0.0027844
0.0028063
0.0027931
0.0027944
0.0027857
0.0027810
0.0028212
0.0027872
0.0027977
0.0027978
0.0028434
0.0028225
0.0028256
0.0028578
0.0028677
0.0028900
0.0029129
0.0029197
0.0029174
0.0028930
0.0029003
0.0029309
0.0029356
0.0029436
0.0029582
0.0029487
0.0029740
0.0029590
0.0029665
0.0029335
0.0029409
0.0029549
0.0029740
0.0029834
0.0029785
0.0029952
0.0030113
0.0030377
0.0030423
0.0030861
0.0030637
0.0030740
0.0030627
0.0030736
0.0030851
0.0030221
0.0030380
0.0030333
0.0030303
0.0030520
0.0030658
0.0030744
0.0030773
0.0030773
0.0031055
0.0031049
0.0031042
0.0031003
0.0030930
0.0030736
0.0030667
0.0030942
0.0031397
0.0031618
0.0031259
0.0031446
0.0031500
0.0031558
0.0031997
0.0032084
0.0031934
0.0032751
0.0032115
0.0031374
0.0031614
0.0031614
0.0031336
0.0031607
0.0031490
0.0031329
0.0031163
0.0031199
0.0031106
0.0031097
0.0031058
0.0031401
0.0031495
0.0031584
0.0031600
0.0031513
0.0031619
0.0031568
0.0031721
0.0031718
0.0031627
0.0031747
0.0031755
0.0032386
0.0031583
0.0031879
0.0032123
0.0031734
0.0031722
0.0031693
0.0031402
0.0030367
0.0029839
0.0029752
0.0030109
0.0029893
0.0030108
0.0030081
0.0030576
0.0030370
0.0031740
0.0031927
0.0031722
0.0031215
0.0031089
0.0031513
0.0031089
0.0031216
0.0030493
0.0031194
0.0031190
0.0031126
0.0031050
0.0031004
0.0030983
0.0031155
0.0030856
0.0031020
0.0031518
0.0030948
0.0031381
0.0029299
0.0030961
0.0030853
0.0031040
0.0030880
0.0031529
0.0031497
0.0031536
0.0031604
0.0031673
0.0031710
0.0031711
0.0031715
0.0031767
0.0031768
0.0031773
0.0031775
0.0031773
0.0031774
0.0031773
0.0031769
0.0031814
0.0031811
0.0031819
0.0031763
0.0031923
0.0031737
0.0030108
0.0031659
0.0029145
0.0031062
0.0031851
0.0031859
0.0031549
0.0030789
0.0030375
0.0030626
0.0030563
0.0030455
0.0030744
0.0030502
0.0030428
0.0030768
0.0030588
0.0030593
0.0030549
0.0030508
0.0030351
0.0030501
0.0030949
0.0030939
0.0031035
0.0031241
0.0031341
0.0031539
0.0031786
0.0031738
0.0031518
0.0031213
0.0031280
0.0031092
0.0031278
0.0030678
0.0030769
0.0030712
0.0030596
0.0030450
0.0030662
0.0030546
0.0030217
0.0030786
0.0030426
0.0030197
0.0030222
0.0030259
0.0030644
0.0031034
0.0031018
0.0030937
0.0031249
0.0031068
0.0031534
0.0031672
0.0031692
0.0032044
0.0031870
0.0031818
0.0031806
0.0031908
0.0031798
0.0031531
0.0031479
0.0031371
0.0031710
0.0031532
0.0030922
0.0030918
0.0031005
0.0031028
0.0031150
0.0031352
0.0031606
0.0031758
0.0031884
0.0032117
0.0032048
0.0031134
0.0031393
0.0031170
0.0031407
0.0031801
0.0031471
0.0031120
0.0031067
0.0031270
0.0031023
0.0030930
0.0030599
0.0031105
0.0031237
0.0031094
0.0031128
0.0031402
0.0031118
0.0031104
0.0031125
0.0031132
0.0031925
0.0031567
0.0031111
0.0031144
0.0030867
0.0031018
0.0031602
0.0032721
0.0031981
0.0031838
0.0031996
0.0032443
0.0031927
0.0032371
0.0032532
0.0032642
0.0032234
0.0032577
0.0032700
0.0031675
0.0030464
0.0029979
0.0030079
0.0029964
0.0031322
0.0031241
0.0032196
0.0032459
0.0032901
0.0033835
0.0034835
0.0035078
0.0035970
0.0037050
0.0037028
0.0037855
0.0038907
0.0039170
0.0039778
0.0039841
0.0040434
0.0040394
0.0040747
0.0040014
0.0038724
0.0038605
0.0038872
0.0040630
0.0040596
0.0041480
0.0043263
0.0043126
0.0047028
0.0047795
0.0047211
0.0048618
0.0048760
0.0047623
0.0047626
0.0047643
0.0046185
0.0046105
0.0046032
0.0045938
0.0046006
0.0045971
0.0045738
0.0045287
0.0045940
0.0045743
0.0045929
0.0045732
0.0045237
0.0044286
0.0044906
0.0044979
0.0044141
0.0043949
0.0043386
0.0043017
0.0043045
0.0042051
0.0041859
0.0041451
0.0040900
0.0039923
0.0040129
0.0041078
0.0043338
0.0043708
0.0042904
0.0043050
0.0044946
0.0049032
0.0048520
0.0048628
0.0048447
0.0047902
0.0047409
0.0047123
0.0046707
0.0046711
0.0046682
0.0047127
0.0046699
0.0046844
0.0046712
0.0046658
0.0046796
0.0047057
0.0047129
0.0047582
0.0047569
0.0047101
0.0046775
0.0046924
0.0047313
0.0046822
0.0046072
0.0046410
0.0044618
0.0045415
0.0045167
0.0044299
0.0043898
0.0043885
0.0044208
0.0044054
0.0044064
0.0043907
0.0042366
0.0042425
0.0042506
0.0044149
0.0043652
0.0043136
0.0043831
0.0045084
0.0045275
0.0044448
0.0045469
0.0045553
0.0045832
0.0048649
0.0048842
0.0049059
0.0048610
0.0049954
0.0054191
0.0055876
0.0056558
0.0057439
0.0055954
0.0055944
0.0055925
0.0056033
0.0055684
0.0055744
0.0055707
0.0056108
0.0056781
0.0054918
0.0054822
0.0054101
0.0053056
0.0053016
0.0048483
0.0044071
0.0044458
0.0043474
0.0041971
0.0043157
0.0043904
0.0045238
0.0044887
0.0046280
0.0046283
0.0046379
0.0045295
0.0046750
0.0048090
0.0047830
0.0048505
0.0050073
0.0052733
0.0053927
0.0053077
0.0051817
0.0053661
0.0052892
0.0053425
0.0053883
0.0053894
0.0056093
0.0054611
0.0055004
0.0056747
0.0055909
0.0057608
0.0056423
0.0059059
0.0058059
0.0062485
0.0063518
0.0063439
0.0063888
0.0064017
0.0063570
0.0064350
0.0064255
0.0066046
0.0066226
0.0066022
0.0066091
0.0065661
0.0068282
0.0068731
0.0069451
0.0070300
0.0068696
0.0082242
0.0102656
0.0102793
0.0103166
0.0102261
0.0101154
0.0102388
0.0101603
0.0101672
0.0100942
0.0101426
0.0101296
0.0102618
0.0104578
0.0103183
0.0105373
0.0107709
0.0106991
0.0107750
0.0107732
0.0106837
0.0103631
0.0105291
0.0108254
0.0105051
0.0102769
0.0102163
0.0100890
0.0102462
0.0103193
0.0105798
0.0103819
0.0104482
0.0100832
0.0105846
0.0102518
0.0103445
0.0103517
0.0102763
0.0107304
0.0107395
0.0109366
0.0113315
0.0113289
0.0113467
0.0114834
0.0116350
0.0115448
0.0114795
0.0117384
0.0116878
0.0116459
0.0117339
0.0116725
0.0122605
0.0119673
0.0121679
0.0122195
0.0122322
0.0123060
0.0123151
0.0121965
0.0122085
0.0122658
0.0121694
0.0122045
0.0121675
0.0122434
0.0123341
0.0123379
0.0123347
0.0125090
0.0124878
0.0122572
0.0121540
0.0122516
0.0121184
0.0122639
0.0127213
0.0124977
0.0124346
0.0125070
0.0125644
0.0126817
0.0126368
0.0127249
0.0129304
0.0129775
0.0128956
0.0128952
0.0127792
0.0126136
0.0127791
0.0128350
0.0128465
0.0130598
0.0130229
0.0131044
0.0127116
0.0131064
0.0130830
0.0130956
0.0131483
0.0131376
0.0129218
0.0128471
0.0127009
0.0127243
0.0126993
0.0126363
0.0128251
0.0123921
0.0127587
0.0127778
0.0127288
0.0127756
0.0125681
0.0129335
0.0132647
0.0129953
0.0129310
0.0129059
0.0132055
0.0132652
0.0131061
0.0133486
0.0133255
0.0135566
0.0133079
0.0132150
0.0134037
0.0135424
0.0133021
0.0133182
0.0136579
0.0136705
0.0134874
0.0136530
0.0139972
0.0140657
0.0137940
0.0142622
0.0142134
0.0140621
0.0141470
0.0143429
0.0144581
0.0151871
0.0144906
0.0142718
0.0148704
0.0143543
0.0139248
0.0146569
0.0147400
0.0147541
0.0152055
0.0155116
0.0154195
0.0155705
0.0153777
0.0155424
0.0161296
0.0161085
0.0160144
0.0160385
0.0160677
0.0158515
0.0156011
0.0155479
0.0157295
0.0156559
0.0154322
0.0151387
0.0149220
0.0150534
0.0150332
0.0153320
0.0153283
0.0154837
0.0154480
0.0154324
0.0148390
0.0151768
0.0154433
0.0149462
0.0151364
0.0142423
0.0143482
0.0144681
0.0141444
0.0138390
0.0135151
0.0137553
0.0137307
0.0129838
0.0129366
0.0131232
0.0131118
0.0132640
0.0132815
0.0132854
0.0132909
0.0132182
0.0132922
0.0130701
0.0132365
0.0132827
0.0134046
0.0137266
0.0132913
0.0134469
0.0134330
0.0129603
0.0130206
0.0131567
0.0131937
0.0133242
0.0133037
0.0134616
0.0135669
0.0135414
0.0135545
0.0137136
0.0134876
0.0138340
0.0138785
0.0138780
0.0140142
0.0137287
0.0137688
0.0136597
0.0137440
0.0137167
0.0137985
0.0137428
0.0140606
0.0142831
0.0141095
0.0144949
0.0145160
0.0149570
0.0142901
0.0143439
0.0143929
0.0147551
0.0149932
0.0143461
0.0137656
0.0138269
0.0138564
0.0139829
0.0139422
0.0138702
0.0143951
0.0143776
0.0143989
0.0145247
0.0144672
0.0144425
0.0145876
0.0144423
0.0144307
0.0143060
0.0145583
0.0146131
0.0145102
0.0145075
0.0144858
0.0146807
0.0147753
0.0147755
0.0146851
0.0148418
0.0146950
0.0146679
0.0147014
0.0149713
0.0149263
0.0144237
0.0148323
0.0147452
0.0147188
0.0147969
0.0147729
0.0146701
0.0148869
0.0148289
0.0147950
0.0147417
0.0147664
0.0148506
0.0146990
0.0147635
0.0146588
0.0148844
0.0147030
0.0148277
0.0146930
0.0147213
0.0147784
0.0147801
0.0147190
0.0148787
0.0147372
0.0149237
0.0152065
0.0147459
0.0147010
0.0158217
0.0154535
0.0154817
0.0154303
0.0155170
0.0153009
0.0154810
0.0159643
0.0160322
0.0160292
0.0160833
0.0160548
0.0159691
0.0162587
0.0160259
0.0161008
0.0162202
0.0164446
0.0162973
0.0166163
0.0165010
0.0164813
0.0162569
0.0165609
0.0164142
0.0164027
0.0164666
0.0162397
0.0165154
0.0165315
0.0161564
0.0159684
0.0160082
0.0159807
0.0158993
0.0158551
0.0159855
0.0159692
0.0159688
0.0157300
0.0157913
0.0156397
0.0155674
0.0157619
0.0158350
0.0158188
0.0158609
0.0158782
0.0156152
0.0152457
0.0155161
0.0155569
0.0160212
0.0160173
0.0162891
0.0167603
0.0166498
0.0169377
0.0169712
0.0171336
0.0171752
0.0169253
0.0169681
0.0169909
0.0178221
0.0178263
0.0175070
0.0175780
0.0176222
0.0177576
0.0177000
0.0180100
0.0178437
0.0179494
0.0177495
0.0178027
0.0179802
0.0180701
0.0178105
0.0178001
0.0177574
0.0180125
0.0185239
0.0181978
0.0180345
0.0182454
0.0182769
0.0183283
0.0183816
0.0184282
0.0185717
0.0184472
0.0182832
0.0186266
0.0181069
0.0185763
0.0185027
0.0181911
0.0183269
0.0183225
0.0182041
0.0184324
0.0183106
0.0183092
0.0183083
0.0183118
0.0181960
0.0183287
0.0181966
0.0181978
0.0182995
0.0182979
0.0182886
0.0182915
0.0179155
0.0179147
0.0179181