История дневной ставки TOP /MWK с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 тонганская паанга = 736.9060 малавийская квача
минимум на
1 тонганская паанга = 53.6866 малавийская квача
Date | TOP/MWK |
---|---|
718.8046 | |
725.7142 | |
727.9693 | |
728.3649 | |
728.4600 | |
730.2345 | |
712.7804 | |
714.6003 | |
710.4730 | |
713.3738 | |
702.8309 | |
711.0328 | |
710.5584 | |
711.4010 | |
711.6413 | |
716.5363 | |
717.6474 | |
724.3131 | |
721.1765 | |
716.1358 | |
712.4887 | |
714.2466 | |
711.1169 | |
706.9176 | |
464.8468 | |
469.2196 | |
474.1959 | |
478.3447 | |
482.1498 | |
484.2043 | |
452.6769 | |
453.9913 | |
464.3183 | |
458.3487 | |
447.7657 | |
453.6701 | |
452.3348 | |
455.6002 | |
441.9939 | |
446.7816 | |
448.0095 | |
453.1117 | |
447.4527 | |
445.3492 | |
431.2535 | |
438.5150 | |
433.9551 | |
432.6090 | |
431.4244 | |
436.0478 | |
434.0947 | |
436.9439 | |
433.8869 | |
433.5902 | |
435.6271 | |
442.8287 | |
431.9340 | |
434.8999 | |
437.2530 | |
439.2755 | |
439.8777 | |
444.4409 | |
441.4850 | |
439.2351 | |
435.8436 | |
437.0978 | |
433.1643 | |
437.9178 | |
439.2601 | |
438.4885 | |
435.1034 | |
432.7740 | |
432.3864 | |
422.1850 | |
424.4892 | |
421.3893 | |
416.4121 | |
417.2070 | |
420.3665 | |
424.0129 | |
430.9321 | |
434.3328 | |
433.9579 | |
434.6021 | |
437.6853 | |
442.4282 | |
435.7759 | |
438.4455 | |
437.8579 | |
435.0696 | |
437.5320 | |
437.8340 | |
436.9731 | |
436.5503 | |
438.3333 | |
355.0106 | |
353.4856 | |
351.4824 | |
348.5956 | |
352.3135 | |
351.3730 | |
358.0309 | |
361.5110 | |
355.6758 | |
354.5035 | |
353.3331 | |
356.5685 | |
353.4650 | |
354.0484 | |
359.4119 | |
358.8345 | |
360.8460 | |
357.4631 | |
358.4571 | |
356.3402 | |
355.3163 | |
358.3050 | |
356.2766 | |
357.3805 | |
360.7418 | |
361.4327 | |
362.9901 | |
364.8607 | |
364.7972 | |
362.8607 | |
359.9708 | |
360.1133 | |
360.8789 | |
360.2925 | |
361.6709 | |
362.8793 | |
359.6005 | |
355.0548 | |
360.2412 | |
359.9250 | |
359.1433 | |
356.3408 | |
358.0196 | |
357.8625 | |
358.9756 | |
359.5882 | |
354.4640 | |
358.7826 | |
357.4329 | |
357.4237 | |
351.6935 | |
354.2979 | |
353.9131 | |
349.9177 | |
348.7157 | |
346.0187 | |
343.3057 | |
342.5002 | |
342.7757 | |
345.6595 | |
344.7952 | |
341.1896 | |
340.6458 | |
339.7189 | |
338.0481 | |
339.1329 | |
336.2485 | |
337.9475 | |
337.0971 | |
340.8872 | |
340.0349 | |
338.4155 | |
336.2444 | |
335.1869 | |
335.7384 | |
333.8722 | |
332.0842 | |
329.1940 | |
328.6985 | |
324.0313 | |
326.4040 | |
325.3112 | |
326.5131 | |
325.3468 | |
324.1341 | |
330.8983 | |
329.1640 | |
329.6719 | |
330.0000 | |
327.6510 | |
326.1773 | |
325.2629 | |
324.9638 | |
324.9552 | |
322.0061 | |
322.0733 | |
322.1419 | |
322.5476 | |
323.3100 | |
325.3550 | |
326.0860 | |
323.1885 | |
318.4989 | |
316.2781 | |
319.9086 | |
318.0074 | |
317.4570 | |
316.8740 | |
312.5341 | |
311.6798 | |
313.1433 | |
305.3304 | |
311.3798 | |
318.7349 | |
316.3196 | |
316.3200 | |
319.1249 | |
316.3890 | |
317.5647 | |
319.1922 | |
320.8921 | |
320.5203 | |
321.4781 | |
321.5707 | |
321.9801 | |
318.4629 | |
317.5093 | |
316.6136 | |
316.4581 | |
317.3333 | |
316.2675 | |
316.7723 | |
315.2509 | |
315.2775 | |
316.1828 | |
314.9869 | |
314.9141 | |
308.7773 | |
316.6286 | |
313.6847 | |
311.3038 | |
315.1163 | |
315.2368 | |
315.5228 | |
318.4553 | |
329.3058 | |
335.1356 | |
336.1165 | |
332.1275 | |
334.5304 | |
332.1404 | |
332.4389 | |
327.0536 | |
329.2718 | |
315.0607 | |
313.2102 | |
315.2343 | |
320.3587 | |
321.6605 | |
317.3264 | |
321.6522 | |
320.3492 | |
327.9436 | |
320.5770 | |
320.6128 | |
321.2717 | |
322.0648 | |
322.5409 | |
322.7624 | |
320.9734 | |
324.0909 | |
322.3713 | |
317.2840 | |
323.1263 | |
318.6613 | |
341.3077 | |
322.9864 | |
324.1218 | |
322.1602 | |
323.8353 | |
317.1650 | |
317.4913 | |
317.0945 | |
316.4132 | |
315.7312 | |
315.3580 | |
315.3478 | |
315.3037 | |
314.7895 | |
314.7845 | |
314.7293 | |
314.7138 | |
314.7322 | |
314.7270 | |
314.7353 | |
314.7715 | |
314.3259 | |
314.3562 | |
314.2734 | |
314.8348 | |
313.2561 | |
315.0896 | |
332.1327 | |
315.8640 | |
343.1072 | |
321.9339 | |
313.9599 | |
313.8792 | |
316.9645 | |
324.7919 | |
329.2136 | |
326.5244 | |
327.1931 | |
328.3551 | |
325.2700 | |
327.8438 | |
328.6410 | |
325.0147 | |
326.9248 | |
326.8711 | |
327.3388 | |
327.7834 | |
329.4784 | |
327.8590 | |
323.1109 | |
323.2191 | |
322.2128 | |
320.0872 | |
319.0741 | |
317.0706 | |
314.5993 | |
315.0836 | |
317.2748 | |
320.3788 | |
319.6885 | |
321.6229 | |
319.7130 | |
325.9654 | |
325.0077 | |
325.6056 | |
326.8452 | |
328.4123 | |
326.1394 | |
327.3755 | |
330.9374 | |
324.8185 | |
328.6677 | |
331.1559 | |
330.8824 | |
330.4755 | |
326.3262 | |
322.2239 | |
322.3917 | |
323.2401 | |
320.0123 | |
321.8753 | |
317.1160 | |
315.7353 | |
315.5363 | |
312.0677 | |
313.7796 | |
314.2876 | |
314.4066 | |
313.4009 | |
314.4830 | |
317.1516 | |
317.6707 | |
318.7705 | |
315.3539 | |
317.1372 | |
323.3907 | |
323.4384 | |
322.5312 | |
322.2866 | |
321.0267 | |
318.9601 | |
316.3945 | |
314.8821 | |
313.6369 | |
311.3595 | |
312.0279 | |
321.1945 | |
318.5409 | |
320.8191 | |
318.3956 | |
314.4600 | |
317.7515 | |
321.3385 | |
321.8812 | |
319.7916 | |
322.3430 | |
323.3087 | |
326.8127 | |
321.4922 | |
320.1304 | |
321.6084 | |
321.2537 | |
318.4518 | |
321.3523 | |
321.5006 | |
321.2844 | |
321.2081 | |
313.2350 | |
316.7817 | |
321.4310 | |
321.0869 | |
323.9671 | |
322.3923 | |
316.4347 | |
305.6170 | |
312.6809 | |
314.0930 | |
312.5380 | |
308.2370 | |
313.2191 | |
308.9155 | |
307.3912 | |
306.3564 | |
310.2279 | |
306.9667 | |
305.8064 | |
315.7039 | |
328.2582 | |
333.5632 | |
332.4562 | |
333.7288 | |
319.2672 | |
320.0897 | |
310.5967 | |
308.0775 | |
303.9464 | |
295.5493 | |
287.0659 | |
285.0821 | |
278.0108 | |
269.9048 | |
270.0694 | |
264.1662 | |
257.0218 | |
255.2986 | |
251.3934 | |
250.9956 | |
247.3143 | |
247.5620 | |
245.4141 | |
249.9143 | |
258.2409 | |
259.0338 | |
257.2545 | |
246.1238 | |
246.3267 | |
241.0800 | |
231.1451 | |
231.8780 | |
212.6374 | |
209.2266 | |
211.8143 | |
205.6868 | |
205.0873 | |
209.9847 | |
209.9676 | |
209.8955 | |
216.5218 | |
216.8979 | |
217.2394 | |
217.6840 | |
217.3630 | |
217.5292 | |
218.6361 | |
220.8123 | |
217.6732 | |
218.6143 | |
217.7292 | |
218.6642 | |
221.0573 | |
225.8028 | |
222.6890 | |
222.3282 | |
226.5464 | |
227.5370 | |
230.4893 | |
232.4660 | |
232.3142 | |
237.8049 | |
238.8974 | |
241.2512 | |
244.4970 | |
250.4823 | |
249.1994 | |
243.4406 | |
230.7448 | |
228.7900 | |
233.0767 | |
232.2881 | |
222.4899 | |
203.9465 | |
206.1025 | |
205.6432 | |
206.4118 | |
208.7587 | |
210.9288 | |
212.2094 | |
214.0988 | |
214.0814 | |
214.2173 | |
212.1932 | |
214.1371 | |
213.4737 | |
214.0772 | |
214.3256 | |
213.6933 | |
212.5069 | |
212.1847 | |
210.1655 | |
210.2213 | |
212.3100 | |
213.7911 | |
213.1112 | |
211.3600 | |
213.5771 | |
217.0515 | |
215.4694 | |
224.1225 | |
220.1895 | |
221.4002 | |
225.7397 | |
227.7986 | |
227.8681 | |
226.2029 | |
226.9924 | |
226.9426 | |
227.7563 | |
236.0364 | |
235.7122 | |
235.2633 | |
226.5082 | |
229.0869 | |
231.8229 | |
228.1513 | |
221.8095 | |
220.8709 | |
224.9810 | |
219.9317 | |
219.5233 | |
218.1871 | |
205.5524 | |
204.7399 | |
203.8376 | |
205.7172 | |
200.1854 | |
184.5324 | |
178.9664 | |
176.8098 | |
174.0966 | |
178.7172 | |
178.7487 | |
178.8101 | |
178.4649 | |
179.5843 | |
179.3905 | |
179.5097 | |
178.2267 | |
176.1150 | |
182.0886 | |
182.4073 | |
184.8392 | |
188.4807 | |
188.6207 | |
206.2582 | |
226.9088 | |
224.9328 | |
230.0230 | |
238.2573 | |
231.7119 | |
227.7701 | |
221.0526 | |
222.7808 | |
216.0774 | |
216.0633 | |
215.6142 | |
220.7756 | |
213.9043 | |
207.9433 | |
209.0718 | |
206.1664 | |
199.7078 | |
189.6342 | |
185.4354 | |
188.4038 | |
192.9859 | |
186.3541 | |
189.0637 | |
187.1798 | |
185.5863 | |
185.5509 | |
178.2743 | |
183.1143 | |
181.8053 | |
176.2221 | |
178.8631 | |
173.5877 | |
177.2340 | |
169.3212 | |
172.2388 | |
160.0390 | |
157.4361 | |
157.6329 | |
156.5230 | |
156.2093 | |
157.3081 | |
155.3998 | |
155.6293 | |
151.4086 | |
150.9992 | |
151.4639 | |
151.3059 | |
152.2978 | |
146.4522 | |
145.4955 | |
143.9874 | |
142.2481 | |
145.5694 | |
121.5918 | |
97.4128 | |
97.2828 | |
96.9308 | |
97.7894 | |
98.8593 | |
97.6675 | |
98.4219 | |
98.3559 | |
99.0670 | |
98.5940 | |
98.7207 | |
97.4492 | |
95.6223 | |
96.9156 | |
94.9010 | |
92.8432 | |
93.4659 | |
92.8073 | |
92.8232 | |
93.6005 | |
96.4958 | |
94.9748 | |
92.3754 | |
95.1922 | |
97.3054 | |
97.8824 | |
99.1174 | |
97.5976 | |
96.9061 | |
94.5194 | |
96.3211 | |
95.7106 | |
99.1750 | |
94.4768 | |
97.5440 | |
96.6694 | |
96.6024 | |
97.3108 | |
93.1932 | |
93.1140 | |
91.4360 | |
88.2495 | |
88.2697 | |
88.1310 | |
87.0819 | |
85.9477 | |
86.6189 | |
87.1122 | |
85.1908 | |
85.5593 | |
85.8673 | |
85.2230 | |
85.6714 | |
81.5628 | |
83.5609 | |
82.1833 | |
81.8363 | |
81.7512 | |
81.2612 | |
81.2014 | |
81.9909 | |
81.9100 | |
81.5272 | |
82.1734 | |
81.9372 | |
82.1860 | |
81.6765 | |
81.0758 | |
81.0509 | |
81.0721 | |
79.9422 | |
80.0783 | |
81.5850 | |
82.2777 | |
81.6218 | |
82.5189 | |
81.5402 | |
78.6084 | |
80.0148 | |
80.4205 | |
79.9549 | |
79.5899 | |
78.8537 | |
79.1341 | |
78.5859 | |
77.3371 | |
77.0563 | |
77.5459 | |
77.5482 | |
78.2522 | |
79.2797 | |
78.2527 | |
77.9119 | |
77.8422 | |
76.5706 | |
76.7879 | |
76.3101 | |
78.6683 | |
76.2987 | |
76.4351 | |
76.3613 | |
76.0552 | |
76.1173 | |
77.3888 | |
77.8385 | |
78.7346 | |
78.5899 | |
78.7442 | |
79.1373 | |
77.9723 | |
80.6963 | |
78.3781 | |
78.2610 | |
78.5617 | |
78.2741 | |
79.5664 | |
77.3186 | |
75.3881 | |
76.9508 | |
77.3337 | |
77.4840 | |
75.7260 | |
75.3850 | |
76.3001 | |
74.9143 | |
75.0440 | |
73.7648 | |
75.1432 | |
75.6713 | |
74.6062 | |
73.8421 | |
75.1761 | |
75.0852 | |
73.2175 | |
73.1503 | |
74.1433 | |
73.2437 | |
71.4431 | |
71.0950 | |
72.4954 | |
70.1155 | |
70.3564 | |
71.1130 | |
70.6862 | |
69.7208 | |
69.1651 | |
65.8456 | |
69.0102 | |
70.0680 | |
67.2477 | |
69.6654 | |
71.8142 | |
68.2275 | |
67.8424 | |
67.7779 | |
65.7657 | |
64.4680 | |
64.8531 | |
64.2241 | |
65.0293 | |
64.3403 | |
61.9977 | |
62.0790 | |
62.4436 | |
62.3500 | |
62.2368 | |
63.0856 | |
64.0982 | |
64.3172 | |
63.5748 | |
63.8737 | |
64.7994 | |
66.0560 | |
67.0150 | |
66.4302 | |
66.5195 | |
65.2232 | |
65.2390 | |
64.5840 | |
64.7331 | |
64.7986 | |
67.3899 | |
65.8899 | |
64.7531 | |
66.9067 | |
66.0661 | |
70.2134 | |
69.6953 | |
69.1175 | |
70.6996 | |
72.2593 | |
73.9912 | |
72.6995 | |
72.8296 | |
77.0188 | |
77.3000 | |
76.2010 | |
76.2674 | |
75.3921 | |
75.2925 | |
75.2703 | |
75.2392 | |
75.6532 | |
75.2323 | |
76.5104 | |
75.5486 | |
75.2859 | |
74.6014 | |
72.8513 | |
75.2372 | |
74.3663 | |
74.4436 | |
77.1588 | |
76.8012 | |
76.0070 | |
75.7936 | |
75.0512 | |
75.1668 | |
74.2853 | |
73.7086 | |
73.8478 | |
73.7761 | |
72.9202 | |
74.1424 | |
72.2859 | |
72.0539 | |
72.0565 | |
71.3561 | |
72.8402 | |
72.6282 | |
73.2083 | |
72.7591 | |
72.9036 | |
72.4716 | |
72.7655 | |
71.1208 | |
70.0129 | |
70.8741 | |
68.9900 | |
68.8896 | |
66.8585 | |
69.9785 | |
69.7161 | |
69.4788 | |
67.7733 | |
66.6967 | |
69.7055 | |
72.6447 | |
72.3228 | |
72.1688 | |
71.5158 | |
71.7245 | |
72.0972 | |
69.4683 | |
69.5527 | |
69.4499 | |
68.8483 | |
69.1218 | |
69.2403 | |
68.5514 | |
69.2410 | |
69.2967 | |
69.9006 | |
68.6894 | |
68.4319 | |
68.9168 | |
68.9298 | |
69.0330 | |
68.1165 | |
67.6803 | |
67.6796 | |
68.0962 | |
67.3775 | |
68.0506 | |
68.1760 | |
68.0205 | |
66.7945 | |
66.9956 | |
69.3302 | |
67.4202 | |
67.8185 | |
67.9403 | |
67.5815 | |
67.6915 | |
68.1659 | |
67.1732 | |
67.4360 | |
67.5902 | |
67.8346 | |
67.7211 | |
67.3373 | |
68.0318 | |
67.7345 | |
68.2182 | |
67.1845 | |
68.0133 | |
67.4411 | |
68.0598 | |
67.9286 | |
67.6661 | |
67.6584 | |
67.9395 | |
67.2101 | |
67.8553 | |
67.0075 | |
65.7612 | |
67.8156 | |
68.0228 | |
63.2044 | |
64.7102 | |
64.5925 | |
64.8077 | |
64.4456 | |
65.3556 | |
64.5955 | |
62.6399 | |
62.3744 | |
62.3860 | |
62.1762 | |
62.2865 | |
62.6210 | |
61.5054 | |
62.3990 | |
62.1087 | |
61.6517 | |
60.8101 | |
61.3597 | |
60.1819 | |
60.6024 | |
60.6749 | |
61.5122 | |
60.3832 | |
60.9230 | |
60.9655 | |
60.7289 | |
61.5775 | |
60.5497 | |
60.4906 | |
61.8951 | |
62.6238 | |
62.4682 | |
62.5753 | |
62.8958 | |
63.0714 | |
62.5566 | |
62.6207 | |
62.6220 | |
63.5728 | |
63.3259 | |
63.9397 | |
64.2366 | |
63.4442 | |
63.1511 | |
63.2159 | |
63.0481 | |
62.9792 | |
64.0402 | |
65.5923 | |
64.4490 | |
64.2800 | |
62.4175 | |
62.4327 | |
61.3908 | |
59.6649 | |
60.0606 | |
59.0399 | |
58.9234 | |
58.3647 | |
58.2233 | |
59.0832 | |
58.9342 | |
58.8549 | |
56.1100 | |
56.0970 | |
57.1200 | |
56.8894 | |
56.7465 | |
56.3139 | |
56.4971 | |
55.5247 | |
56.0422 | |
55.7121 | |
56.3396 | |
56.1711 | |
55.6168 | |
55.3400 | |
56.1465 | |
56.1796 | |
56.3145 | |
55.5170 | |
53.9842 | |
54.9516 | |
55.4494 | |
54.8083 | |
54.7140 | |
54.5605 | |
54.4022 | |
54.2648 | |
53.8453 | |
54.2087 | |
54.6949 | |
53.6866 | |
55.2275 | |
53.8320 | |
54.0462 | |
54.9719 | |
54.5645 | |
54.5778 | |
54.9328 | |
54.2523 | |
54.6131 | |
54.6174 | |
54.6201 | |
54.6095 | |
54.9570 | |
54.5593 | |
54.9553 | |
54.9518 | |
54.6464 | |
54.6510 | |
54.6789 | |
54.6702 | |
55.8177 | |
55.8202 | |
55.8096 |