История дневной ставки MWK /UGX с Пятница, 23 Апрель 2004.
Максимально было достигнуто
1 малавийская квача = 18.1694 угандийский шиллинг
минимум на
1 малавийская квача = 2.1638 угандийский шиллинг
Date | MWK/UGX |
---|---|
2.2013 | |
2.1885 | |
2.1891 | |
2.1734 | |
2.1708 | |
2.1976 | |
2.1977 | |
2.1883 | |
2.2016 | |
2.2377 | |
2.2436 | |
2.3084 | |
2.3199 | |
2.3289 | |
2.3473 | |
2.3035 | |
2.2937 | |
2.2712 | |
2.2660 | |
2.2648 | |
2.2642 | |
2.2627 | |
2.2455 | |
2.2355 | |
2.2407 | |
2.2601 | |
2.2545 | |
2.2559 | |
2.2436 | |
3.3869 | |
3.3490 | |
3.3017 | |
3.2605 | |
3.2415 | |
3.2340 | |
3.4738 | |
3.4709 | |
3.3718 | |
3.3833 | |
3.4869 | |
3.4139 | |
3.4487 | |
3.4325 | |
3.4583 | |
3.4351 | |
3.4603 | |
3.4767 | |
3.5063 | |
3.4918 | |
3.6141 | |
3.6078 | |
3.6404 | |
3.6330 | |
3.6434 | |
3.6312 | |
3.6333 | |
3.6359 | |
3.6363 | |
3.6452 | |
3.6457 | |
3.5482 | |
3.6427 | |
3.6247 | |
3.5825 | |
3.5687 | |
3.5781 | |
3.5906 | |
3.5903 | |
3.5972 | |
3.6142 | |
3.6405 | |
3.5587 | |
3.5556 | |
3.5974 | |
3.6242 | |
3.6386 | |
3.6539 | |
3.6625 | |
3.6855 | |
3.7018 | |
3.7136 | |
3.7433 | |
3.7567 | |
3.7416 | |
3.7522 | |
3.7217 | |
3.7180 | |
3.7305 | |
3.7477 | |
3.7599 | |
3.6662 | |
3.7902 | |
3.7746 | |
3.7485 | |
3.6870 | |
3.6695 | |
3.6534 | |
3.6741 | |
3.6512 | |
3.6581 | |
4.5946 | |
4.6011 | |
4.4825 | |
4.4403 | |
4.3847 | |
4.3727 | |
4.3274 | |
4.3867 | |
4.4553 | |
4.4910 | |
4.3901 | |
4.3729 | |
4.3882 | |
4.3645 | |
4.2920 | |
4.3225 | |
4.3069 | |
4.3236 | |
4.3513 | |
4.3678 | |
4.3561 | |
4.3513 | |
4.3813 | |
4.3699 | |
4.3761 | |
4.3290 | |
4.3422 | |
4.3570 | |
4.3661 | |
4.4345 | |
4.4059 | |
4.3607 | |
4.3203 | |
4.3485 | |
4.3352 | |
4.3360 | |
4.3497 | |
4.3557 | |
4.3484 | |
4.3484 | |
4.3691 | |
4.3999 | |
4.3967 | |
4.3924 | |
4.4013 | |
4.4129 | |
4.4300 | |
4.4069 | |
4.4354 | |
4.4464 | |
4.4873 | |
4.4392 | |
4.4686 | |
4.4985 | |
4.5578 | |
4.6100 | |
4.6354 | |
4.6647 | |
4.6652 | |
4.6690 | |
4.6845 | |
4.6878 | |
4.6892 | |
4.7137 | |
4.7206 | |
4.6977 | |
4.7513 | |
4.7641 | |
4.7782 | |
4.7865 | |
4.7578 | |
4.7256 | |
4.7602 | |
4.7986 | |
4.8031 | |
4.8503 | |
4.8634 | |
4.8713 | |
4.8909 | |
4.9556 | |
4.9435 | |
4.9576 | |
4.9170 | |
4.9274 | |
4.9393 | |
4.9116 | |
4.9349 | |
4.9237 | |
4.9097 | |
4.8984 | |
4.9205 | |
4.9565 | |
4.9749 | |
4.9920 | |
5.0362 | |
5.0416 | |
5.0548 | |
5.0544 | |
5.0550 | |
5.0397 | |
5.0601 | |
5.1081 | |
5.1616 | |
5.1523 | |
5.1402 | |
5.1566 | |
5.1511 | |
5.1167 | |
5.1188 | |
5.1172 | |
5.1563 | |
5.2619 | |
5.0911 | |
5.0535 | |
5.0327 | |
5.0044 | |
4.9661 | |
5.0075 | |
4.9857 | |
5.0138 | |
4.9823 | |
4.9875 | |
5.0427 | |
4.9945 | |
4.9498 | |
5.0163 | |
5.0355 | |
5.0291 | |
5.0392 | |
5.0154 | |
5.0373 | |
5.0554 | |
5.0660 | |
5.0543 | |
5.0377 | |
5.0315 | |
5.0376 | |
5.1103 | |
5.0076 | |
5.0607 | |
5.0804 | |
5.0399 | |
5.0656 | |
5.0666 | |
5.0327 | |
4.9192 | |
4.8617 | |
4.8255 | |
4.8769 | |
4.8976 | |
4.8497 | |
4.9028 | |
5.0435 | |
4.9796 | |
5.2036 | |
5.2383 | |
5.2351 | |
5.1485 | |
5.1085 | |
5.1407 | |
5.1358 | |
5.1409 | |
5.1305 | |
5.1145 | |
5.1103 | |
5.0969 | |
5.0691 | |
5.0383 | |
5.0355 | |
5.0409 | |
5.0572 | |
5.0513 | |
5.0850 | |
5.0785 | |
5.1577 | |
4.7797 | |
5.0067 | |
5.0591 | |
5.0519 | |
5.0235 | |
5.1419 | |
5.1348 | |
5.1521 | |
5.1651 | |
5.1699 | |
5.1669 | |
5.2004 | |
5.2123 | |
5.2585 | |
5.2445 | |
5.2551 | |
5.1984 | |
5.1804 | |
5.1617 | |
5.1614 | |
5.1499 | |
5.0909 | |
5.0941 | |
5.1282 | |
5.0707 | |
5.2436 | |
5.3376 | |
5.0710 | |
5.3357 | |
4.8729 | |
5.1660 | |
5.2224 | |
5.1741 | |
5.1569 | |
5.1552 | |
5.0270 | |
5.1005 | |
5.0787 | |
5.0663 | |
5.0904 | |
5.0552 | |
5.0147 | |
5.0306 | |
5.0222 | |
5.0262 | |
5.0143 | |
5.0175 | |
5.0134 | |
5.0033 | |
5.0148 | |
5.0052 | |
5.0221 | |
5.0147 | |
5.0027 | |
4.9950 | |
5.0141 | |
5.0051 | |
5.0057 | |
5.0269 | |
5.0128 | |
5.0173 | |
5.0249 | |
5.0306 | |
5.0200 | |
5.0056 | |
4.9809 | |
4.9876 | |
4.9647 | |
4.9999 | |
4.9931 | |
4.9441 | |
4.9930 | |
4.9970 | |
4.9985 | |
4.9849 | |
4.9935 | |
4.9590 | |
4.9851 | |
4.9855 | |
4.9499 | |
4.9599 | |
4.9462 | |
4.9599 | |
4.9825 | |
4.9988 | |
4.9815 | |
4.9761 | |
5.0043 | |
4.9767 | |
4.9587 | |
4.9676 | |
4.9675 | |
4.9509 | |
4.9475 | |
4.9351 | |
4.9433 | |
4.9331 | |
4.9340 | |
4.9205 | |
4.9231 | |
4.9447 | |
4.9610 | |
4.9621 | |
4.9920 | |
4.9684 | |
4.9244 | |
4.9106 | |
4.9117 | |
4.9919 | |
5.0069 | |
4.9798 | |
4.9192 | |
4.8544 | |
4.7874 | |
4.7795 | |
4.7968 | |
4.7138 | |
4.6946 | |
4.6872 | |
4.6728 | |
4.6677 | |
4.6876 | |
4.6739 | |
4.6665 | |
4.6656 | |
4.6855 | |
4.6965 | |
4.6890 | |
4.7272 | |
4.7110 | |
4.7585 | |
4.7928 | |
4.7265 | |
4.7134 | |
4.8744 | |
4.7579 | |
4.7548 | |
4.7676 | |
4.8597 | |
4.8604 | |
4.8678 | |
4.8985 | |
4.9402 | |
4.9252 | |
4.9376 | |
4.9514 | |
4.7827 | |
4.6169 | |
4.5038 | |
4.5684 | |
4.6080 | |
4.7595 | |
4.7633 | |
4.8958 | |
5.1029 | |
5.0826 | |
5.1789 | |
5.2325 | |
5.3697 | |
5.5082 | |
5.5196 | |
5.6236 | |
5.7246 | |
6.1474 | |
6.0578 | |
6.3815 | |
6.4553 | |
6.6066 | |
6.6411 | |
6.6917 | |
6.5580 | |
6.5444 | |
6.5090 | |
6.5167 | |
6.5576 | |
6.6276 | |
6.6263 | |
6.8858 | |
6.6763 | |
7.2127 | |
7.3191 | |
7.2200 | |
7.6323 | |
7.3460 | |
7.5377 | |
7.2310 | |
7.0390 | |
6.8736 | |
6.8410 | |
6.8068 | |
6.8065 | |
6.7940 | |
6.8188 | |
6.7761 | |
6.6653 | |
6.7747 | |
6.7010 | |
6.7400 | |
6.6676 | |
6.6661 | |
6.4183 | |
6.4490 | |
6.4090 | |
6.2752 | |
6.2680 | |
6.2320 | |
6.2611 | |
6.2175 | |
5.9422 | |
5.8997 | |
5.7942 | |
5.7710 | |
5.6574 | |
5.6342 | |
5.6756 | |
5.9612 | |
5.8919 | |
5.8747 | |
5.8767 | |
6.1313 | |
6.6973 | |
6.5676 | |
6.6200 | |
6.6194 | |
6.6250 | |
6.6164 | |
6.5801 | |
6.5664 | |
6.5820 | |
6.6182 | |
6.6020 | |
6.6656 | |
6.6632 | |
6.7492 | |
6.6983 | |
6.5879 | |
6.6299 | |
6.5406 | |
6.5036 | |
6.4826 | |
6.4461 | |
6.4339 | |
6.4204 | |
6.4418 | |
6.4321 | |
6.3886 | |
6.4272 | |
6.2176 | |
6.2569 | |
6.2417 | |
5.9949 | |
5.9259 | |
5.9445 | |
5.8299 | |
5.8208 | |
5.7822 | |
5.7687 | |
5.6406 | |
5.6829 | |
5.7382 | |
5.9602 | |
5.9380 | |
5.8151 | |
5.9076 | |
6.1157 | |
6.1515 | |
6.1802 | |
6.2791 | |
6.3196 | |
6.3805 | |
6.8224 | |
6.8393 | |
6.8572 | |
6.8932 | |
7.0944 | |
7.6466 | |
7.7746 | |
7.8478 | |
7.8813 | |
7.7777 | |
7.7872 | |
7.7697 | |
7.8112 | |
7.8868 | |
7.8346 | |
7.8100 | |
7.8101 | |
7.9034 | |
7.8995 | |
7.9988 | |
7.9687 | |
7.8946 | |
7.8192 | |
7.1640 | |
6.5547 | |
6.5409 | |
6.5148 | |
6.1682 | |
6.2798 | |
6.5592 | |
6.6956 | |
6.7553 | |
6.9579 | |
7.0118 | |
7.0579 | |
7.0085 | |
7.1810 | |
7.3800 | |
7.4008 | |
7.4954 | |
7.7258 | |
8.1114 | |
8.3899 | |
8.2309 | |
7.9580 | |
8.1826 | |
8.1752 | |
8.1795 | |
8.1224 | |
8.1299 | |
8.3541 | |
8.1825 | |
8.1933 | |
8.3680 | |
8.3186 | |
8.5433 | |
8.3874 | |
8.5479 | |
8.4771 | |
8.8712 | |
9.0532 | |
9.1227 | |
9.0663 | |
9.0171 | |
9.0477 | |
9.0516 | |
9.0009 | |
9.0435 | |
9.1767 | |
9.1678 | |
9.1951 | |
9.1671 | |
9.5232 | |
9.5196 | |
9.5755 | |
9.8597 | |
9.8191 | |
12.0084 | |
15.1016 | |
15.2107 | |
15.0318 | |
14.9204 | |
15.0045 | |
15.1686 | |
14.9008 | |
14.8232 | |
15.4124 | |
14.7525 | |
14.1070 | |
13.9390 | |
14.2896 | |
14.1799 | |
14.4944 | |
14.8644 | |
15.0198 | |
15.1456 | |
15.0336 | |
14.4443 | |
14.8289 | |
15.2493 | |
15.6614 | |
15.3194 | |
15.8458 | |
15.7497 | |
15.4538 | |
16.9489 | |
17.1303 | |
17.3025 | |
17.1881 | |
17.1537 | |
16.7537 | |
17.6429 | |
17.6826 | |
17.7218 | |
17.5317 | |
17.5615 | |
17.7430 | |
17.4322 | |
17.3333 | |
16.9145 | |
17.2420 | |
16.7881 | |
16.7381 | |
16.4054 | |
15.9557 | |
15.7185 | |
15.8797 | |
15.8538 | |
15.7578 | |
15.8858 | |
15.7001 | |
15.7127 | |
15.6945 | |
15.5532 | |
15.8257 | |
15.8356 | |
15.8559 | |
15.9425 | |
15.7559 | |
15.5368 | |
15.6485 | |
15.5435 | |
15.3244 | |
15.0809 | |
15.2408 | |
15.7369 | |
15.4650 | |
15.2581 | |
15.3010 | |
15.2221 | |
15.2464 | |
15.2361 | |
15.2560 | |
15.0240 | |
15.1614 | |
15.0810 | |
15.1413 | |
15.0369 | |
14.9769 | |
14.8685 | |
14.8561 | |
14.8105 | |
14.8732 | |
14.9009 | |
14.9460 | |
14.8980 | |
14.8847 | |
14.6407 | |
14.4981 | |
14.6732 | |
14.8158 | |
14.8932 | |
14.9670 | |
14.9981 | |
14.9592 | |
14.9419 | |
14.7650 | |
15.0943 | |
14.9181 | |
14.7398 | |
14.2464 | |
14.0299 | |
14.0186 | |
13.7061 | |
13.7790 | |
13.7781 | |
13.7788 | |
13.6204 | |
13.8538 | |
13.8057 | |
13.5413 | |
13.5243 | |
13.2109 | |
13.2938 | |
13.4625 | |
13.3066 | |
13.3504 | |
13.1847 | |
13.1455 | |
13.0463 | |
13.1204 | |
13.1885 | |
13.3496 | |
13.0712 | |
13.2241 | |
13.1101 | |
13.1834 | |
13.2523 | |
13.3331 | |
13.2667 | |
13.3955 | |
13.5901 | |
13.7256 | |
13.7099 | |
13.6219 | |
14.1563 | |
14.2490 | |
14.5084 | |
14.5902 | |
14.7001 | |
14.6279 | |
14.7696 | |
14.7790 | |
14.8998 | |
15.3325 | |
14.9513 | |
14.3209 | |
14.5672 | |
14.8888 | |
14.9978 | |
15.3631 | |
15.9563 | |
15.9343 | |
15.8408 | |
15.7544 | |
15.6925 | |
15.4798 | |
15.2011 | |
15.4174 | |
15.2112 | |
14.8758 | |
14.3831 | |
14.2334 | |
14.0498 | |
13.9034 | |
13.8924 | |
13.7624 | |
13.7692 | |
13.9119 | |
13.9416 | |
13.7267 | |
13.8542 | |
13.3360 | |
13.3002 | |
13.9019 | |
13.8576 | |
13.8226 | |
13.5201 | |
13.3350 | |
13.2845 | |
13.5505 | |
13.0927 | |
12.5516 | |
11.6019 | |
11.7748 | |
11.7612 | |
11.6870 | |
11.5483 | |
11.6152 | |
11.5300 | |
11.4898 | |
11.3602 | |
11.3609 | |
11.4973 | |
11.6762 | |
11.6025 | |
11.6516 | |
11.7068 | |
11.5836 | |
11.3907 | |
11.2906 | |
11.4065 | |
11.6366 | |
11.6809 | |
11.6395 | |
11.8469 | |
12.0498 | |
12.0104 | |
12.1110 | |
12.1083 | |
12.0647 | |
12.0654 | |
12.1851 | |
12.1311 | |
12.1903 | |
12.2323 | |
12.2596 | |
12.3405 | |
12.2616 | |
12.3096 | |
12.2591 | |
12.2035 | |
12.2615 | |
12.2488 | |
12.1859 | |
12.3491 | |
12.1805 | |
12.3103 | |
12.2976 | |
12.2915 | |
12.2316 | |
12.2435 | |
12.2645 | |
12.5133 | |
12.6363 | |
12.5587 | |
12.6723 | |
12.6453 | |
12.5779 | |
12.4274 | |
12.7032 | |
12.8032 | |
12.6847 | |
12.6222 | |
12.1666 | |
12.1330 | |
11.9367 | |
11.9367 | |
11.9325 | |
11.8024 | |
11.5722 | |
11.5232 | |
11.7113 | |
11.7962 | |
12.1551 | |
12.2518 | |
12.0410 | |
12.2253 | |
12.1158 | |
12.3328 | |
12.3142 | |
12.4303 | |
12.5178 | |
12.4583 | |
12.3697 | |
12.5521 | |
12.6949 | |
12.7069 | |
12.5616 | |
12.5011 | |
12.6851 | |
12.6084 | |
12.7575 | |
12.9382 | |
13.0320 | |
13.0325 | |
12.2335 | |
12.9388 | |
13.0215 | |
12.9782 | |
13.1854 | |
13.1978 | |
13.1555 | |
13.2551 | |
13.3469 | |
13.3329 | |
13.3604 | |
13.3239 | |
13.6286 | |
13.4777 | |
13.5322 | |
13.4633 | |
13.5914 | |
13.5204 | |
13.6204 | |
13.4839 | |
13.4754 | |
13.3457 | |
13.3705 | |
13.4346 | |
13.2720 | |
13.3677 | |
13.3993 | |
13.5073 | |
13.3776 | |
13.2874 | |
14.5648 | |
14.0684 | |
13.9399 | |
13.8989 | |
13.9346 | |
13.9464 | |
14.0592 | |
14.1393 | |
14.0970 | |
14.1955 | |
14.0543 | |
14.1682 | |
14.1432 | |
14.3820 | |
14.2195 | |
14.2166 | |
14.2264 | |
14.3858 | |
14.3900 | |
14.7476 | |
14.6408 | |
14.6358 | |
14.5264 | |
14.4839 | |
14.4569 | |
14.7240 | |
14.8695 | |
14.7587 | |
15.0250 | |
15.0636 | |
14.8882 | |
14.8612 | |
14.9649 | |
15.0579 | |
14.9731 | |
14.9950 | |
14.9897 | |
15.1574 | |
15.0503 | |
14.8622 | |
14.7443 | |
14.8765 | |
14.6829 | |
14.6331 | |
14.5243 | |
14.2262 | |
14.1171 | |
14.0565 | |
14.0712 | |
13.9976 | |
14.1968 | |
14.3190 | |
14.2819 | |
14.7761 | |
14.9391 | |
15.6376 | |
15.6318 | |
15.7081 | |
15.7954 | |
15.9403 | |
15.7821 | |
15.4765 | |
15.4678 | |
15.4283 | |
15.7294 | |
15.8198 | |
15.7601 | |
15.7900 | |
15.7936 | |
15.8972 | |
15.8372 | |
15.9929 | |
15.7952 | |
15.8717 | |
16.1247 | |
15.8938 | |
15.7907 | |
16.0766 | |
16.1685 | |
16.0771 | |
15.9438 | |
15.8553 | |
16.0733 | |
15.8587 | |
15.9650 | |
15.9190 | |
15.9887 | |
16.0186 | |
16.1404 | |
15.8023 | |
15.8307 | |
15.9072 | |
15.9794 | |
16.3560 | |
16.0591 | |
16.3733 | |
16.3185 | |
16.0224 | |
16.2728 | |
16.3383 | |
16.2003 | |
16.4531 | |
16.6429 | |
16.6950 | |
17.0053 | |
17.1505 | |
17.1659 | |
17.3860 | |
16.6892 | |
17.4520 | |
17.4881 |