Historical Malawian kwacha / Ugandan shilling

History of daily rates MWK /UGX since Sunday, 14 March 2004.

The maximum was reached on

1 Malawian kwacha = 18.1694 Ugandan shilling

the minimum on

1 Malawian kwacha = 2.1821 Ugandan shilling

Price history of UGX / MWK

Date MWK/UGX
2.2006
2.1977
2.1883
2.2016
2.2377
2.2436
2.3084
2.3199
2.3289
2.3473
2.3035
2.2937
2.2712
2.2660
2.2648
2.2642
2.2627
2.2455
2.2355
2.2407
2.2601
2.2545
2.2559
2.2436
3.3869
3.3490
3.3017
3.2605
3.2415
3.2340
3.4738
3.4709
3.3718
3.3833
3.4869
3.4139
3.4487
3.4325
3.4583
3.4351
3.4603
3.4767
3.5063
3.4918
3.6141
3.6078
3.6404
3.6330
3.6434
3.6312
3.6333
3.6359
3.6363
3.6452
3.6457
3.5482
3.6427
3.6247
3.5825
3.5687
3.5781
3.5906
3.5903
3.5972
3.6142
3.6405
3.5587
3.5556
3.5974
3.6242
3.6386
3.6539
3.6625
3.6855
3.7018
3.7136
3.7433
3.7567
3.7416
3.7522
3.7217
3.7180
3.7305
3.7477
3.7599
3.6662
3.7902
3.7746
3.7485
3.6870
3.6695
3.6534
3.6741
3.6512
3.6581
4.5946
4.6011
4.4825
4.4403
4.3847
4.3727
4.3274
4.3867
4.4553
4.4910
4.3901
4.3729
4.3882
4.3645
4.2920
4.3225
4.3069
4.3236
4.3513
4.3678
4.3561
4.3513
4.3813
4.3699
4.3761
4.3290
4.3422
4.3570
4.3661
4.4345
4.4059
4.3607
4.3203
4.3485
4.3352
4.3360
4.3497
4.3557
4.3484
4.3484
4.3691
4.3999
4.3967
4.3924
4.4013
4.4129
4.4300
4.4069
4.4354
4.4464
4.4873
4.4392
4.4686
4.4985
4.5578
4.6100
4.6354
4.6647
4.6652
4.6690
4.6845
4.6878
4.6892
4.7137
4.7206
4.6977
4.7513
4.7641
4.7782
4.7865
4.7578
4.7256
4.7602
4.7986
4.8031
4.8503
4.8634
4.8713
4.8909
4.9556
4.9435
4.9576
4.9170
4.9274
4.9393
4.9116
4.9349
4.9237
4.9097
4.8984
4.9205
4.9565
4.9749
4.9920
5.0362
5.0416
5.0548
5.0544
5.0550
5.0397
5.0601
5.1081
5.1616
5.1523
5.1402
5.1566
5.1511
5.1167
5.1188
5.1172
5.1563
5.2619
5.0911
5.0535
5.0327
5.0044
4.9661
5.0075
4.9857
5.0138
4.9823
4.9875
5.0427
4.9945
4.9498
5.0163
5.0355
5.0291
5.0392
5.0154
5.0373
5.0554
5.0660
5.0543
5.0377
5.0315
5.0376
5.1103
5.0076
5.0607
5.0804
5.0399
5.0656
5.0666
5.0327
4.9192
4.8617
4.8255
4.8769
4.8976
4.8497
4.9028
5.0435
4.9796
5.2036
5.2383
5.2351
5.1485
5.1085
5.1407
5.1358
5.1409
5.1305
5.1145
5.1103
5.0969
5.0691
5.0383
5.0355
5.0409
5.0572
5.0513
5.0850
5.0785
5.1577
4.7797
5.0067
5.0591
5.0519
5.0235
5.1419
5.1348
5.1521
5.1651
5.1699
5.1669
5.2004
5.2123
5.2585
5.2445
5.2551
5.1984
5.1804
5.1617
5.1614
5.1499
5.0909
5.0941
5.1282
5.0707
5.2436
5.3376
5.0710
5.3357
4.8729
5.1660
5.2224
5.1741
5.1569
5.1552
5.0270
5.1005
5.0787
5.0663
5.0904
5.0552
5.0147
5.0306
5.0222
5.0262
5.0143
5.0175
5.0134
5.0033
5.0148
5.0052
5.0221
5.0147
5.0027
4.9950
5.0141
5.0051
5.0057
5.0269
5.0128
5.0173
5.0249
5.0306
5.0200
5.0056
4.9809
4.9876
4.9647
4.9999
4.9931
4.9441
4.9930
4.9970
4.9985
4.9849
4.9935
4.9590
4.9851
4.9855
4.9499
4.9599
4.9462
4.9599
4.9825
4.9988
4.9815
4.9761
5.0043
4.9767
4.9587
4.9676
4.9675
4.9509
4.9475
4.9351
4.9433
4.9331
4.9340
4.9205
4.9231
4.9447
4.9610
4.9621
4.9920
4.9684
4.9244
4.9106
4.9117
4.9919
5.0069
4.9798
4.9192
4.8544
4.7874
4.7795
4.7968
4.7138
4.6946
4.6872
4.6728
4.6677
4.6876
4.6739
4.6665
4.6656
4.6855
4.6965
4.6890
4.7272
4.7110
4.7585
4.7928
4.7265
4.7134
4.8744
4.7579
4.7548
4.7676
4.8597
4.8604
4.8678
4.8985
4.9402
4.9252
4.9376
4.9514
4.7827
4.6169
4.5038
4.5684
4.6080
4.7595
4.7633
4.8958
5.1029
5.0826
5.1789
5.2325
5.3697
5.5082
5.5196
5.6236
5.7246
6.1474
6.0578
6.3815
6.4553
6.6066
6.6411
6.6917
6.5580
6.5444
6.5090
6.5167
6.5576
6.6276
6.6263
6.8858
6.6763
7.2127
7.3191
7.2200
7.6323
7.3460
7.5377
7.2310
7.0390
6.8736
6.8410
6.8068
6.8065
6.7940
6.8188
6.7761
6.6653
6.7747
6.7010
6.7400
6.6676
6.6661
6.4183
6.4490
6.4090
6.2752
6.2680
6.2320
6.2611
6.2175
5.9422
5.8997
5.7942
5.7710
5.6574
5.6342
5.6756
5.9612
5.8919
5.8747
5.8767
6.1313
6.6973
6.5676
6.6200
6.6194
6.6250
6.6164
6.5801
6.5664
6.5820
6.6182
6.6020
6.6656
6.6632
6.7492
6.6983
6.5879
6.6299
6.5406
6.5036
6.4826
6.4461
6.4339
6.4204
6.4418
6.4321
6.3886
6.4272
6.2176
6.2569
6.2417
5.9949
5.9259
5.9445
5.8299
5.8208
5.7822
5.7687
5.6406
5.6829
5.7382
5.9602
5.9380
5.8151
5.9076
6.1157
6.1515
6.1802
6.2791
6.3196
6.3805
6.8224
6.8393
6.8572
6.8932
7.0944
7.6466
7.7746
7.8478
7.8813
7.7777
7.7872
7.7697
7.8112
7.8868
7.8346
7.8100
7.8101
7.9034
7.8995
7.9988
7.9687
7.8946
7.8192
7.1640
6.5547
6.5409
6.5148
6.1682
6.2798
6.5592
6.6956
6.7553
6.9579
7.0118
7.0579
7.0085
7.1810
7.3800
7.4008
7.4954
7.7258
8.1114
8.3899
8.2309
7.9580
8.1826
8.1752
8.1795
8.1224
8.1299
8.3541
8.1825
8.1933
8.3680
8.3186
8.5433
8.3874
8.5479
8.4771
8.8712
9.0532
9.1227
9.0663
9.0171
9.0477
9.0516
9.0009
9.0435
9.1767
9.1678
9.1951
9.1671
9.5232
9.5196
9.5755
9.8597
9.8191
12.0084
15.1016
15.2107
15.0318
14.9204
15.0045
15.1686
14.9008
14.8232
15.4124
14.7525
14.1070
13.9390
14.2896
14.1799
14.4944
14.8644
15.0198
15.1456
15.0336
14.4443
14.8289
15.2493
15.6614
15.3194
15.8458
15.7497
15.4538
16.9489
17.1303
17.3025
17.1881
17.1537
16.7537
17.6429
17.6826
17.7218
17.5317
17.5615
17.7430
17.4322
17.3333
16.9145
17.2420
16.7881
16.7381
16.4054
15.9557
15.7185
15.8797
15.8538
15.7578
15.8858
15.7001
15.7127
15.6945
15.5532
15.8257
15.8356
15.8559
15.9425
15.7559
15.5368
15.6485
15.5435
15.3244
15.0809
15.2408
15.7369
15.4650
15.2581
15.3010
15.2221
15.2464
15.2361
15.2560
15.0240
15.1614
15.0810
15.1413
15.0369
14.9769
14.8685
14.8561
14.8105
14.8732
14.9009
14.9460
14.8980
14.8847
14.6407
14.4981
14.6732
14.8158
14.8932
14.9670
14.9981
14.9592
14.9419
14.7650
15.0943
14.9181
14.7398
14.2464
14.0299
14.0186
13.7061
13.7790
13.7781
13.7788
13.6204
13.8538
13.8057
13.5413
13.5243
13.2109
13.2938
13.4625
13.3066
13.3504
13.1847
13.1455
13.0463
13.1204
13.1885
13.3496
13.0712
13.2241
13.1101
13.1834
13.2523
13.3331
13.2667
13.3955
13.5901
13.7256
13.7099
13.6219
14.1563
14.2490
14.5084
14.5902
14.7001
14.6279
14.7696
14.7790
14.8998
15.3325
14.9513
14.3209
14.5672
14.8888
14.9978
15.3631
15.9563
15.9343
15.8408
15.7544
15.6925
15.4798
15.2011
15.4174
15.2112
14.8758
14.3831
14.2334
14.0498
13.9034
13.8924
13.7624
13.7692
13.9119
13.9416
13.7267
13.8542
13.3360
13.3002
13.9019
13.8576
13.8226
13.5201
13.3350
13.2845
13.5505
13.0927
12.5516
11.6019
11.7748
11.7612
11.6870
11.5483
11.6152
11.5300
11.4898
11.3602
11.3609
11.4973
11.6762
11.6025
11.6516
11.7068
11.5836
11.3907
11.2906
11.4065
11.6366
11.6809
11.6395
11.8469
12.0498
12.0104
12.1110
12.1083
12.0647
12.0654
12.1851
12.1311
12.1903
12.2323
12.2596
12.3405
12.2616
12.3096
12.2591
12.2035
12.2615
12.2488
12.1859
12.3491
12.1805
12.3103
12.2976
12.2915
12.2316
12.2435
12.2645
12.5133
12.6363
12.5587
12.6723
12.6453
12.5779
12.4274
12.7032
12.8032
12.6847
12.6222
12.1666
12.1330
11.9367
11.9367
11.9325
11.8024
11.5722
11.5232
11.7113
11.7962
12.1551
12.2518
12.0410
12.2253
12.1158
12.3328
12.3142
12.4303
12.5178
12.4583
12.3697
12.5521
12.6949
12.7069
12.5616
12.5011
12.6851
12.6084
12.7575
12.9382
13.0320
13.0325
12.2335
12.9388
13.0215
12.9782
13.1854
13.1978
13.1555
13.2551
13.3469
13.3329
13.3604
13.3239
13.6286
13.4777
13.5322
13.4633
13.5914
13.5204
13.6204
13.4839
13.4754
13.3457
13.3705
13.4346
13.2720
13.3677
13.3993
13.5073
13.3776
13.2874
14.5648
14.0684
13.9399
13.8989
13.9346
13.9464
14.0592
14.1393
14.0970
14.1955
14.0543
14.1682
14.1432
14.3820
14.2195
14.2166
14.2264
14.3858
14.3900
14.7476
14.6408
14.6358
14.5264
14.4839
14.4569
14.7240
14.8695
14.7587
15.0250
15.0636
14.8882
14.8612
14.9649
15.0579
14.9731
14.9950
14.9897
15.1574
15.0503
14.8622
14.7443
14.8765
14.6829
14.6331
14.5243
14.2262
14.1171
14.0565
14.0712
13.9976
14.1968
14.3190
14.2819
14.7761
14.9391
15.6376
15.6318
15.7081
15.7954
15.9403
15.7821
15.4765
15.4678
15.4283
15.7294
15.8198
15.7601
15.7900
15.7936
15.8972
15.8372
15.9929
15.7952
15.8717
16.1247
15.8938
15.7907
16.0766
16.1685
16.0771
15.9438
15.8553
16.0733
15.8587
15.9650
15.9190
15.9887
16.0186
16.1404
15.8023
15.8307
15.9072
15.9794
16.3560
16.0591
16.3733
16.3185
16.0224
16.2728
16.3383
16.2003
16.4531
16.6429
16.6950
17.0053
17.1505
17.1659
17.3860
16.6892
17.4520
17.4881
17.6320
17.7459
17.7719
17.6155
17.8287
17.7704