Исторический малавийская квача / восточно-карибский доллар

История дневной ставки MWK /XCD с Суббота, 13 Март 2004.

Максимально было достигнуто

1 малавийская квача = 0.0252672 восточно-карибский доллар

минимум на

1 малавийская квача = 0.0015505 восточно-карибский доллар

История Цена XCD / MWK

Date MWK/XCD
0.0015556
0.0015556
0.0015629
0.0015561
0.0015568
0.0016012
0.0016053
0.0016049
0.0016058
0.0016057
0.0016057
0.0016036
0.0016060
0.0016059
0.0016070
0.0016060
0.0016009
0.0016026
0.0016056
0.0016047
0.0016046
0.0016051
0.0016053
0.0024242
0.0024047
0.0023675
0.0023487
0.0023352
0.0023342
0.0024986
0.0024925
0.0024336
0.0024612
0.0025317
0.0024898
0.0025005
0.0024956
0.0025880
0.0025663
0.0025672
0.0025648
0.0025676
0.0025703
0.0026553
0.0026357
0.0026419
0.0026333
0.0026336
0.0026342
0.0026374
0.0026380
0.0026361
0.0026410
0.0026355
0.0025761
0.0026568
0.0026312
0.0026325
0.0026327
0.0026322
0.0026319
0.0026385
0.0026453
0.0026348
0.0026402
0.0026430
0.0026310
0.0026328
0.0026337
0.0026306
0.0026341
0.0026346
0.0026349
0.0026314
0.0026437
0.0026409
0.0026527
0.0026332
0.0026401
0.0026349
0.0026346
0.0026344
0.0026398
0.0026361
0.0026366
0.0026439
0.0026383
0.0026338
0.0026314
0.0026265
0.0026333
0.0026472
0.0026443
0.0026458
0.0033109
0.0033191
0.0033118
0.0033112
0.0033071
0.0033228
0.0033177
0.0033067
0.0033450
0.0033637
0.0033427
0.0033624
0.0033715
0.0033659
0.0033068
0.0033121
0.0033023
0.0033101
0.0033160
0.0033289
0.0033210
0.0033031
0.0033173
0.0033124
0.0033123
0.0033142
0.0033134
0.0033112
0.0033081
0.0033108
0.0033119
0.0033106
0.0033118
0.0033217
0.0033239
0.0033263
0.0033243
0.0033296
0.0033244
0.0033251
0.0033263
0.0033540
0.0033435
0.0033495
0.0033369
0.0033530
0.0033793
0.0033779
0.0033884
0.0033884
0.0034099
0.0033932
0.0033961
0.0034055
0.0034211
0.0034416
0.0034432
0.0034453
0.0034441
0.0034428
0.0034577
0.0034582
0.0034577
0.0034684
0.0034839
0.0034648
0.0034905
0.0034917
0.0035037
0.0034965
0.0034957
0.0035037
0.0035271
0.0035328
0.0035260
0.0035392
0.0035452
0.0035677
0.0035698
0.0035853
0.0035792
0.0035804
0.0035879
0.0036000
0.0036034
0.0035955
0.0036013
0.0036081
0.0036135
0.0036044
0.0036244
0.0036453
0.0036512
0.0036505
0.0036772
0.0036773
0.0036723
0.0036614
0.0036657
0.0036551
0.0036669
0.0036525
0.0036799
0.0036733
0.0036620
0.0036681
0.0036622
0.0036672
0.0036866
0.0036732
0.0036725
0.0036894
0.0036768
0.0036738
0.0036693
0.0036822
0.0036625
0.0036822
0.0036698
0.0036796
0.0036668
0.0036727
0.0036719
0.0036776
0.0036527
0.0036922
0.0036931
0.0036774
0.0036809
0.0036730
0.0036828
0.0036880
0.0036913
0.0037021
0.0036787
0.0036895
0.0036870
0.0037590
0.0036888
0.0037256
0.0037277
0.0036958
0.0037069
0.0037069
0.0036839
0.0035912
0.0035557
0.0035308
0.0035651
0.0035540
0.0035560
0.0035476
0.0036254
0.0035719
0.0037402
0.0037602
0.0037502
0.0036910
0.0036870
0.0037099
0.0037115
0.0037198
0.0037342
0.0037325
0.0037278
0.0037099
0.0037092
0.0037097
0.0037096
0.0037118
0.0037120
0.0037124
0.0037124
0.0037096
0.0037379
0.0034803
0.0036482
0.0036899
0.0036600
0.0036437
0.0037159
0.0037155
0.0037165
0.0037159
0.0037161
0.0037165
0.0037166
0.0037162
0.0037157
0.0037158
0.0037164
0.0037166
0.0037164
0.0037164
0.0037163
0.0037159
0.0037212
0.0037208
0.0037209
0.0037199
0.0037207
0.0037182
0.0035461
0.0037456
0.0034683
0.0036887
0.0037547
0.0037527
0.0037542
0.0037533
0.0036560
0.0037247
0.0037179
0.0037230
0.0037250
0.0037288
0.0037198
0.0037275
0.0037275
0.0037296
0.0037267
0.0037280
0.0037263
0.0037256
0.0037280
0.0037185
0.0037176
0.0037297
0.0037280
0.0037200
0.0037313
0.0037253
0.0037190
0.0037274
0.0037263
0.0037272
0.0037274
0.0037267
0.0037263
0.0037255
0.0037177
0.0037186
0.0037301
0.0037276
0.0037268
0.0037188
0.0037282
0.0037261
0.0037252
0.0037176
0.0037281
0.0037283
0.0037240
0.0037211
0.0037277
0.0037023
0.0037193
0.0037278
0.0037150
0.0037222
0.0037089
0.0037090
0.0037075
0.0037197
0.0037083
0.0037129
0.0037129
0.0037127
0.0037118
0.0037122
0.0037132
0.0037127
0.0037139
0.0037185
0.0037258
0.0037291
0.0036884
0.0037241
0.0036937
0.0037413
0.0037163
0.0037363
0.0036772
0.0036471
0.0037304
0.0037266
0.0037580
0.0037573
0.0037361
0.0037365
0.0037236
0.0037567
0.0037445
0.0037311
0.0037276
0.0037268
0.0037476
0.0037428
0.0037287
0.0037323
0.0037445
0.0037445
0.0037451
0.0037889
0.0037702
0.0037845
0.0037893
0.0038054
0.0038044
0.0039122
0.0038179
0.0038341
0.0038771
0.0039450
0.0039459
0.0039802
0.0039634
0.0039799
0.0039447
0.0039555
0.0039663
0.0038545
0.0037056
0.0036009
0.0035995
0.0036237
0.0037276
0.0037046
0.0038103
0.0039834
0.0040206
0.0041369
0.0042181
0.0042748
0.0043527
0.0044817
0.0045177
0.0046065
0.0047597
0.0047833
0.0048592
0.0048635
0.0049024
0.0048745
0.0049043
0.0048293
0.0048368
0.0047939
0.0047983
0.0048478
0.0049339
0.0050413
0.0052614
0.0052437
0.0058438
0.0059617
0.0059759
0.0060688
0.0060854
0.0061833
0.0061444
0.0061342
0.0060606
0.0061456
0.0061373
0.0061247
0.0061267
0.0061352
0.0060981
0.0060380
0.0061251
0.0060987
0.0061653
0.0060892
0.0060657
0.0059942
0.0060633
0.0060482
0.0059216
0.0058930
0.0058945
0.0058418
0.0058731
0.0057585
0.0057643
0.0056721
0.0056220
0.0055374
0.0054898
0.0055756
0.0059008
0.0058860
0.0058674
0.0059092
0.0061900
0.0067523
0.0066910
0.0067468
0.0068130
0.0068692
0.0068539
0.0068023
0.0068335
0.0068332
0.0068311
0.0068275
0.0068495
0.0068534
0.0068646
0.0068665
0.0068469
0.0068685
0.0068701
0.0068614
0.0068746
0.0068742
0.0068480
0.0068741
0.0068919
0.0069076
0.0068667
0.0068856
0.0065592
0.0066371
0.0065723
0.0064304
0.0063622
0.0063619
0.0064092
0.0063867
0.0063298
0.0062976
0.0061552
0.0061682
0.0061636
0.0063782
0.0063462
0.0062715
0.0063711
0.0065541
0.0065802
0.0065827
0.0067537
0.0067669
0.0068406
0.0072917
0.0073317
0.0072802
0.0073030
0.0074869
0.0081125
0.0081737
0.0082112
0.0082133
0.0081556
0.0081579
0.0081639
0.0081819
0.0082059
0.0081930
0.0081368
0.0081388
0.0082350
0.0082006
0.0083001
0.0083083
0.0082322
0.0080995
0.0075011
0.0068396
0.0068985
0.0067459
0.0065102
0.0067109
0.0068126
0.0069789
0.0069249
0.0071384
0.0071539
0.0071959
0.0070739
0.0073132
0.0075208
0.0074888
0.0075970
0.0077994
0.0081918
0.0083633
0.0082750
0.0080784
0.0083214
0.0082027
0.0082510
0.0082679
0.0083981
0.0086721
0.0085654
0.0085527
0.0087552
0.0086782
0.0089714
0.0088487
0.0091578
0.0091393
0.0095712
0.0097290
0.0097858
0.0098552
0.0098142
0.0098524
0.0098557
0.0098411
0.0098877
0.0101544
0.0100617
0.0099915
0.0099446
0.0103099
0.0103277
0.0104322
0.0107359
0.0107356
0.0130447
0.0162231
0.0163187
0.0162856
0.0162330
0.0161944
0.0163148
0.0161964
0.0163387
0.0162495
0.0162677
0.0162868
0.0162888
0.0166662
0.0163545
0.0163671
0.0165878
0.0164879
0.0165869
0.0165883
0.0165135
0.0163739
0.0164692
0.0163813
0.0165228
0.0164064
0.0163121
0.0161085
0.0162589
0.0161970
0.0162591
0.0162322
0.0162315
0.0162288
0.0170288
0.0169362
0.0169174
0.0169305
0.0170240
0.0178000
0.0179652
0.0179038
0.0176882
0.0178051
0.0177519
0.0178995
0.0178912
0.0178101
0.0177172
0.0178493
0.0179014
0.0177155
0.0178988
0.0177651
0.0177754
0.0178105
0.0179004
0.0179026
0.0177330
0.0177921
0.0178067
0.0178116
0.0177354
0.0178154
0.0176757
0.0177247
0.0176706
0.0177671
0.0179039
0.0177916
0.0177866
0.0178423
0.0178131
0.0177704
0.0177777
0.0177244
0.0176186
0.0177194
0.0177018
0.0177406
0.0176956
0.0177501
0.0176942
0.0177562
0.0176933
0.0177486
0.0177209
0.0177463
0.0176957
0.0176975
0.0177319
0.0176943
0.0176862
0.0176798
0.0176875
0.0177673
0.0177179
0.0178105
0.0177808
0.0177556
0.0177253
0.0177324
0.0176716
0.0177252
0.0177880
0.0178150
0.0178079
0.0178153
0.0178108
0.0173271
0.0171709
0.0173171
0.0173138
0.0170835
0.0175527
0.0172043
0.0170209
0.0174867
0.0181200
0.0177935
0.0177514
0.0181012
0.0178103
0.0177444
0.0182497
0.0183266
0.0182932
0.0186258
0.0185315
0.0188379
0.0183961
0.0190057
0.0189534
0.0187972
0.0192343
0.0189838
0.0188441
0.0188238
0.0193610
0.0190716
0.0190049
0.0188230
0.0191569
0.0186539
0.0188692
0.0188667
0.0190357
0.0193276
0.0190094
0.0185035
0.0185695
0.0184682
0.0182534
0.0181773
0.0189864
0.0188052
0.0190196
0.0189113
0.0189233
0.0191598
0.0187451
0.0191236
0.0191499
0.0190531
0.0185599
0.0187699
0.0190740
0.0186745
0.0185718
0.0186038
0.0185889
0.0185315
0.0187531
0.0186371
0.0186766
0.0185442
0.0184573
0.0184956
0.0184090
0.0188738
0.0186829
0.0186482
0.0187029
0.0184456
0.0186585
0.0185595
0.0185985
0.0185239
0.0186961
0.0188382
0.0186360
0.0188152
0.0186790
0.0186880
0.0185935
0.0187401
0.0186670
0.0188586
0.0187874
0.0189317
0.0190898
0.0190771
0.0191296
0.0190362
0.0190113
0.0189930
0.0191175
0.0192229
0.0189907
0.0192397
0.0190700
0.0191893
0.0191920
0.0191104
0.0190789
0.0191956
0.0189282
0.0191819
0.0192492
0.0192742
0.0193213
0.0191618
0.0191903
0.0191752
0.0192026
0.0191961
0.0191993
0.0192019
0.0193904
0.0191144
0.0190968
0.0192662
0.0193520
0.0192605
0.0193646
0.0193111
0.0193073
0.0194019
0.0192732
0.0192735
0.0192409
0.0192840
0.0192181
0.0192805
0.0193106
0.0193243
0.0191511
0.0191664
0.0191793
0.0191535
0.0192326
0.0191865
0.0191918
0.0192542
0.0192011
0.0191987
0.0192694
0.0192042
0.0192886
0.0192553
0.0193308
0.0191501
0.0191651
0.0191787
0.0192338
0.0193501
0.0192196
0.0191975
0.0191894
0.0193281
0.0193229
0.0192081
0.0191466
0.0193420
0.0192568
0.0193426
0.0193324
0.0193635
0.0193354
0.0187652
0.0193886
0.0194450
0.0192941
0.0195904
0.0194615
0.0193526
0.0195129
0.0196133
0.0196078
0.0194758
0.0194456
0.0196915
0.0194751
0.0196286
0.0195619
0.0196059
0.0194495
0.0196800
0.0194686
0.0195690
0.0194752
0.0194317
0.0193416
0.0193621
0.0192882
0.0193070
0.0196639
0.0192435
0.0191366
0.0209811
0.0203864
0.0203768
0.0203861
0.0204048
0.0203480
0.0205727
0.0207960
0.0207929
0.0208770
0.0208838
0.0208972
0.0208880
0.0211229
0.0208799
0.0209730
0.0209636
0.0213556
0.0211865
0.0217349
0.0217158
0.0216919
0.0214144
0.0216214
0.0216237
0.0216837
0.0218725
0.0217673
0.0219492
0.0220953
0.0216824
0.0217845
0.0217767
0.0218120
0.0216899
0.0216248
0.0216216
0.0219482
0.0219817
0.0218296
0.0217553
0.0218031
0.0216232
0.0219577
0.0218698
0.0218019
0.0216951
0.0216778
0.0217624
0.0215870
0.0219009
0.0220893
0.0222388
0.0225284
0.0227651
0.0236147
0.0237350
0.0240325
0.0240428
0.0240872
0.0240781
0.0237428
0.0241953
0.0242540
0.0248485
0.0249705
0.0249858
0.0248521
0.0248592
0.0248545
0.0248613
0.0249670
0.0247355
0.0249130
0.0248668
0.0249232
0.0248527
0.0248113
0.0249211
0.0248932
0.0247434
0.0247553
0.0252366
0.0246893
0.0246932
0.0247949
0.0247567
0.0248245
0.0248677
0.0248692
0.0249610
0.0247465
0.0248040
0.0252672
0.0248577
0.0248883
0.0248851
0.0248242
0.0248148
0.0248113
0.0245964
0.0248045
0.0247690
0.0247706
0.0247699
0.0247639
0.0245299
0.0247224
0.0245369
0.0245274
0.0248545
0.0248355
0.0248653
0.0248493
0.0247543
0.0247535
0.0247696