История дневной ставки MWK /XCD с Суббота, 13 Март 2004.
Максимально было достигнуто
1 малавийская квача = 0.0252672 восточно-карибский доллар
минимум на
1 малавийская квача = 0.0015505 восточно-карибский доллар
Date | MWK/XCD |
---|---|
0.0015556 | |
0.0015556 | |
0.0015629 | |
0.0015561 | |
0.0015568 | |
0.0016012 | |
0.0016053 | |
0.0016049 | |
0.0016058 | |
0.0016057 | |
0.0016057 | |
0.0016036 | |
0.0016060 | |
0.0016059 | |
0.0016070 | |
0.0016060 | |
0.0016009 | |
0.0016026 | |
0.0016056 | |
0.0016047 | |
0.0016046 | |
0.0016051 | |
0.0016053 | |
0.0024242 | |
0.0024047 | |
0.0023675 | |
0.0023487 | |
0.0023352 | |
0.0023342 | |
0.0024986 | |
0.0024925 | |
0.0024336 | |
0.0024612 | |
0.0025317 | |
0.0024898 | |
0.0025005 | |
0.0024956 | |
0.0025880 | |
0.0025663 | |
0.0025672 | |
0.0025648 | |
0.0025676 | |
0.0025703 | |
0.0026553 | |
0.0026357 | |
0.0026419 | |
0.0026333 | |
0.0026336 | |
0.0026342 | |
0.0026374 | |
0.0026380 | |
0.0026361 | |
0.0026410 | |
0.0026355 | |
0.0025761 | |
0.0026568 | |
0.0026312 | |
0.0026325 | |
0.0026327 | |
0.0026322 | |
0.0026319 | |
0.0026385 | |
0.0026453 | |
0.0026348 | |
0.0026402 | |
0.0026430 | |
0.0026310 | |
0.0026328 | |
0.0026337 | |
0.0026306 | |
0.0026341 | |
0.0026346 | |
0.0026349 | |
0.0026314 | |
0.0026437 | |
0.0026409 | |
0.0026527 | |
0.0026332 | |
0.0026401 | |
0.0026349 | |
0.0026346 | |
0.0026344 | |
0.0026398 | |
0.0026361 | |
0.0026366 | |
0.0026439 | |
0.0026383 | |
0.0026338 | |
0.0026314 | |
0.0026265 | |
0.0026333 | |
0.0026472 | |
0.0026443 | |
0.0026458 | |
0.0033109 | |
0.0033191 | |
0.0033118 | |
0.0033112 | |
0.0033071 | |
0.0033228 | |
0.0033177 | |
0.0033067 | |
0.0033450 | |
0.0033637 | |
0.0033427 | |
0.0033624 | |
0.0033715 | |
0.0033659 | |
0.0033068 | |
0.0033121 | |
0.0033023 | |
0.0033101 | |
0.0033160 | |
0.0033289 | |
0.0033210 | |
0.0033031 | |
0.0033173 | |
0.0033124 | |
0.0033123 | |
0.0033142 | |
0.0033134 | |
0.0033112 | |
0.0033081 | |
0.0033108 | |
0.0033119 | |
0.0033106 | |
0.0033118 | |
0.0033217 | |
0.0033239 | |
0.0033263 | |
0.0033243 | |
0.0033296 | |
0.0033244 | |
0.0033251 | |
0.0033263 | |
0.0033540 | |
0.0033435 | |
0.0033495 | |
0.0033369 | |
0.0033530 | |
0.0033793 | |
0.0033779 | |
0.0033884 | |
0.0033884 | |
0.0034099 | |
0.0033932 | |
0.0033961 | |
0.0034055 | |
0.0034211 | |
0.0034416 | |
0.0034432 | |
0.0034453 | |
0.0034441 | |
0.0034428 | |
0.0034577 | |
0.0034582 | |
0.0034577 | |
0.0034684 | |
0.0034839 | |
0.0034648 | |
0.0034905 | |
0.0034917 | |
0.0035037 | |
0.0034965 | |
0.0034957 | |
0.0035037 | |
0.0035271 | |
0.0035328 | |
0.0035260 | |
0.0035392 | |
0.0035452 | |
0.0035677 | |
0.0035698 | |
0.0035853 | |
0.0035792 | |
0.0035804 | |
0.0035879 | |
0.0036000 | |
0.0036034 | |
0.0035955 | |
0.0036013 | |
0.0036081 | |
0.0036135 | |
0.0036044 | |
0.0036244 | |
0.0036453 | |
0.0036512 | |
0.0036505 | |
0.0036772 | |
0.0036773 | |
0.0036723 | |
0.0036614 | |
0.0036657 | |
0.0036551 | |
0.0036669 | |
0.0036525 | |
0.0036799 | |
0.0036733 | |
0.0036620 | |
0.0036681 | |
0.0036622 | |
0.0036672 | |
0.0036866 | |
0.0036732 | |
0.0036725 | |
0.0036894 | |
0.0036768 | |
0.0036738 | |
0.0036693 | |
0.0036822 | |
0.0036625 | |
0.0036822 | |
0.0036698 | |
0.0036796 | |
0.0036668 | |
0.0036727 | |
0.0036719 | |
0.0036776 | |
0.0036527 | |
0.0036922 | |
0.0036931 | |
0.0036774 | |
0.0036809 | |
0.0036730 | |
0.0036828 | |
0.0036880 | |
0.0036913 | |
0.0037021 | |
0.0036787 | |
0.0036895 | |
0.0036870 | |
0.0037590 | |
0.0036888 | |
0.0037256 | |
0.0037277 | |
0.0036958 | |
0.0037069 | |
0.0037069 | |
0.0036839 | |
0.0035912 | |
0.0035557 | |
0.0035308 | |
0.0035651 | |
0.0035540 | |
0.0035560 | |
0.0035476 | |
0.0036254 | |
0.0035719 | |
0.0037402 | |
0.0037602 | |
0.0037502 | |
0.0036910 | |
0.0036870 | |
0.0037099 | |
0.0037115 | |
0.0037198 | |
0.0037342 | |
0.0037325 | |
0.0037278 | |
0.0037099 | |
0.0037092 | |
0.0037097 | |
0.0037096 | |
0.0037118 | |
0.0037120 | |
0.0037124 | |
0.0037124 | |
0.0037096 | |
0.0037379 | |
0.0034803 | |
0.0036482 | |
0.0036899 | |
0.0036600 | |
0.0036437 | |
0.0037159 | |
0.0037155 | |
0.0037165 | |
0.0037159 | |
0.0037161 | |
0.0037165 | |
0.0037166 | |
0.0037162 | |
0.0037157 | |
0.0037158 | |
0.0037164 | |
0.0037166 | |
0.0037164 | |
0.0037164 | |
0.0037163 | |
0.0037159 | |
0.0037212 | |
0.0037208 | |
0.0037209 | |
0.0037199 | |
0.0037207 | |
0.0037182 | |
0.0035461 | |
0.0037456 | |
0.0034683 | |
0.0036887 | |
0.0037547 | |
0.0037527 | |
0.0037542 | |
0.0037533 | |
0.0036560 | |
0.0037247 | |
0.0037179 | |
0.0037230 | |
0.0037250 | |
0.0037288 | |
0.0037198 | |
0.0037275 | |
0.0037275 | |
0.0037296 | |
0.0037267 | |
0.0037280 | |
0.0037263 | |
0.0037256 | |
0.0037280 | |
0.0037185 | |
0.0037176 | |
0.0037297 | |
0.0037280 | |
0.0037200 | |
0.0037313 | |
0.0037253 | |
0.0037190 | |
0.0037274 | |
0.0037263 | |
0.0037272 | |
0.0037274 | |
0.0037267 | |
0.0037263 | |
0.0037255 | |
0.0037177 | |
0.0037186 | |
0.0037301 | |
0.0037276 | |
0.0037268 | |
0.0037188 | |
0.0037282 | |
0.0037261 | |
0.0037252 | |
0.0037176 | |
0.0037281 | |
0.0037283 | |
0.0037240 | |
0.0037211 | |
0.0037277 | |
0.0037023 | |
0.0037193 | |
0.0037278 | |
0.0037150 | |
0.0037222 | |
0.0037089 | |
0.0037090 | |
0.0037075 | |
0.0037197 | |
0.0037083 | |
0.0037129 | |
0.0037129 | |
0.0037127 | |
0.0037118 | |
0.0037122 | |
0.0037132 | |
0.0037127 | |
0.0037139 | |
0.0037185 | |
0.0037258 | |
0.0037291 | |
0.0036884 | |
0.0037241 | |
0.0036937 | |
0.0037413 | |
0.0037163 | |
0.0037363 | |
0.0036772 | |
0.0036471 | |
0.0037304 | |
0.0037266 | |
0.0037580 | |
0.0037573 | |
0.0037361 | |
0.0037365 | |
0.0037236 | |
0.0037567 | |
0.0037445 | |
0.0037311 | |
0.0037276 | |
0.0037268 | |
0.0037476 | |
0.0037428 | |
0.0037287 | |
0.0037323 | |
0.0037445 | |
0.0037445 | |
0.0037451 | |
0.0037889 | |
0.0037702 | |
0.0037845 | |
0.0037893 | |
0.0038054 | |
0.0038044 | |
0.0039122 | |
0.0038179 | |
0.0038341 | |
0.0038771 | |
0.0039450 | |
0.0039459 | |
0.0039802 | |
0.0039634 | |
0.0039799 | |
0.0039447 | |
0.0039555 | |
0.0039663 | |
0.0038545 | |
0.0037056 | |
0.0036009 | |
0.0035995 | |
0.0036237 | |
0.0037276 | |
0.0037046 | |
0.0038103 | |
0.0039834 | |
0.0040206 | |
0.0041369 | |
0.0042181 | |
0.0042748 | |
0.0043527 | |
0.0044817 | |
0.0045177 | |
0.0046065 | |
0.0047597 | |
0.0047833 | |
0.0048592 | |
0.0048635 | |
0.0049024 | |
0.0048745 | |
0.0049043 | |
0.0048293 | |
0.0048368 | |
0.0047939 | |
0.0047983 | |
0.0048478 | |
0.0049339 | |
0.0050413 | |
0.0052614 | |
0.0052437 | |
0.0058438 | |
0.0059617 | |
0.0059759 | |
0.0060688 | |
0.0060854 | |
0.0061833 | |
0.0061444 | |
0.0061342 | |
0.0060606 | |
0.0061456 | |
0.0061373 | |
0.0061247 | |
0.0061267 | |
0.0061352 | |
0.0060981 | |
0.0060380 | |
0.0061251 | |
0.0060987 | |
0.0061653 | |
0.0060892 | |
0.0060657 | |
0.0059942 | |
0.0060633 | |
0.0060482 | |
0.0059216 | |
0.0058930 | |
0.0058945 | |
0.0058418 | |
0.0058731 | |
0.0057585 | |
0.0057643 | |
0.0056721 | |
0.0056220 | |
0.0055374 | |
0.0054898 | |
0.0055756 | |
0.0059008 | |
0.0058860 | |
0.0058674 | |
0.0059092 | |
0.0061900 | |
0.0067523 | |
0.0066910 | |
0.0067468 | |
0.0068130 | |
0.0068692 | |
0.0068539 | |
0.0068023 | |
0.0068335 | |
0.0068332 | |
0.0068311 | |
0.0068275 | |
0.0068495 | |
0.0068534 | |
0.0068646 | |
0.0068665 | |
0.0068469 | |
0.0068685 | |
0.0068701 | |
0.0068614 | |
0.0068746 | |
0.0068742 | |
0.0068480 | |
0.0068741 | |
0.0068919 | |
0.0069076 | |
0.0068667 | |
0.0068856 | |
0.0065592 | |
0.0066371 | |
0.0065723 | |
0.0064304 | |
0.0063622 | |
0.0063619 | |
0.0064092 | |
0.0063867 | |
0.0063298 | |
0.0062976 | |
0.0061552 | |
0.0061682 | |
0.0061636 | |
0.0063782 | |
0.0063462 | |
0.0062715 | |
0.0063711 | |
0.0065541 | |
0.0065802 | |
0.0065827 | |
0.0067537 | |
0.0067669 | |
0.0068406 | |
0.0072917 | |
0.0073317 | |
0.0072802 | |
0.0073030 | |
0.0074869 | |
0.0081125 | |
0.0081737 | |
0.0082112 | |
0.0082133 | |
0.0081556 | |
0.0081579 | |
0.0081639 | |
0.0081819 | |
0.0082059 | |
0.0081930 | |
0.0081368 | |
0.0081388 | |
0.0082350 | |
0.0082006 | |
0.0083001 | |
0.0083083 | |
0.0082322 | |
0.0080995 | |
0.0075011 | |
0.0068396 | |
0.0068985 | |
0.0067459 | |
0.0065102 | |
0.0067109 | |
0.0068126 | |
0.0069789 | |
0.0069249 | |
0.0071384 | |
0.0071539 | |
0.0071959 | |
0.0070739 | |
0.0073132 | |
0.0075208 | |
0.0074888 | |
0.0075970 | |
0.0077994 | |
0.0081918 | |
0.0083633 | |
0.0082750 | |
0.0080784 | |
0.0083214 | |
0.0082027 | |
0.0082510 | |
0.0082679 | |
0.0083981 | |
0.0086721 | |
0.0085654 | |
0.0085527 | |
0.0087552 | |
0.0086782 | |
0.0089714 | |
0.0088487 | |
0.0091578 | |
0.0091393 | |
0.0095712 | |
0.0097290 | |
0.0097858 | |
0.0098552 | |
0.0098142 | |
0.0098524 | |
0.0098557 | |
0.0098411 | |
0.0098877 | |
0.0101544 | |
0.0100617 | |
0.0099915 | |
0.0099446 | |
0.0103099 | |
0.0103277 | |
0.0104322 | |
0.0107359 | |
0.0107356 | |
0.0130447 | |
0.0162231 | |
0.0163187 | |
0.0162856 | |
0.0162330 | |
0.0161944 | |
0.0163148 | |
0.0161964 | |
0.0163387 | |
0.0162495 | |
0.0162677 | |
0.0162868 | |
0.0162888 | |
0.0166662 | |
0.0163545 | |
0.0163671 | |
0.0165878 | |
0.0164879 | |
0.0165869 | |
0.0165883 | |
0.0165135 | |
0.0163739 | |
0.0164692 | |
0.0163813 | |
0.0165228 | |
0.0164064 | |
0.0163121 | |
0.0161085 | |
0.0162589 | |
0.0161970 | |
0.0162591 | |
0.0162322 | |
0.0162315 | |
0.0162288 | |
0.0170288 | |
0.0169362 | |
0.0169174 | |
0.0169305 | |
0.0170240 | |
0.0178000 | |
0.0179652 | |
0.0179038 | |
0.0176882 | |
0.0178051 | |
0.0177519 | |
0.0178995 | |
0.0178912 | |
0.0178101 | |
0.0177172 | |
0.0178493 | |
0.0179014 | |
0.0177155 | |
0.0178988 | |
0.0177651 | |
0.0177754 | |
0.0178105 | |
0.0179004 | |
0.0179026 | |
0.0177330 | |
0.0177921 | |
0.0178067 | |
0.0178116 | |
0.0177354 | |
0.0178154 | |
0.0176757 | |
0.0177247 | |
0.0176706 | |
0.0177671 | |
0.0179039 | |
0.0177916 | |
0.0177866 | |
0.0178423 | |
0.0178131 | |
0.0177704 | |
0.0177777 | |
0.0177244 | |
0.0176186 | |
0.0177194 | |
0.0177018 | |
0.0177406 | |
0.0176956 | |
0.0177501 | |
0.0176942 | |
0.0177562 | |
0.0176933 | |
0.0177486 | |
0.0177209 | |
0.0177463 | |
0.0176957 | |
0.0176975 | |
0.0177319 | |
0.0176943 | |
0.0176862 | |
0.0176798 | |
0.0176875 | |
0.0177673 | |
0.0177179 | |
0.0178105 | |
0.0177808 | |
0.0177556 | |
0.0177253 | |
0.0177324 | |
0.0176716 | |
0.0177252 | |
0.0177880 | |
0.0178150 | |
0.0178079 | |
0.0178153 | |
0.0178108 | |
0.0173271 | |
0.0171709 | |
0.0173171 | |
0.0173138 | |
0.0170835 | |
0.0175527 | |
0.0172043 | |
0.0170209 | |
0.0174867 | |
0.0181200 | |
0.0177935 | |
0.0177514 | |
0.0181012 | |
0.0178103 | |
0.0177444 | |
0.0182497 | |
0.0183266 | |
0.0182932 | |
0.0186258 | |
0.0185315 | |
0.0188379 | |
0.0183961 | |
0.0190057 | |
0.0189534 | |
0.0187972 | |
0.0192343 | |
0.0189838 | |
0.0188441 | |
0.0188238 | |
0.0193610 | |
0.0190716 | |
0.0190049 | |
0.0188230 | |
0.0191569 | |
0.0186539 | |
0.0188692 | |
0.0188667 | |
0.0190357 | |
0.0193276 | |
0.0190094 | |
0.0185035 | |
0.0185695 | |
0.0184682 | |
0.0182534 | |
0.0181773 | |
0.0189864 | |
0.0188052 | |
0.0190196 | |
0.0189113 | |
0.0189233 | |
0.0191598 | |
0.0187451 | |
0.0191236 | |
0.0191499 | |
0.0190531 | |
0.0185599 | |
0.0187699 | |
0.0190740 | |
0.0186745 | |
0.0185718 | |
0.0186038 | |
0.0185889 | |
0.0185315 | |
0.0187531 | |
0.0186371 | |
0.0186766 | |
0.0185442 | |
0.0184573 | |
0.0184956 | |
0.0184090 | |
0.0188738 | |
0.0186829 | |
0.0186482 | |
0.0187029 | |
0.0184456 | |
0.0186585 | |
0.0185595 | |
0.0185985 | |
0.0185239 | |
0.0186961 | |
0.0188382 | |
0.0186360 | |
0.0188152 | |
0.0186790 | |
0.0186880 | |
0.0185935 | |
0.0187401 | |
0.0186670 | |
0.0188586 | |
0.0187874 | |
0.0189317 | |
0.0190898 | |
0.0190771 | |
0.0191296 | |
0.0190362 | |
0.0190113 | |
0.0189930 | |
0.0191175 | |
0.0192229 | |
0.0189907 | |
0.0192397 | |
0.0190700 | |
0.0191893 | |
0.0191920 | |
0.0191104 | |
0.0190789 | |
0.0191956 | |
0.0189282 | |
0.0191819 | |
0.0192492 | |
0.0192742 | |
0.0193213 | |
0.0191618 | |
0.0191903 | |
0.0191752 | |
0.0192026 | |
0.0191961 | |
0.0191993 | |
0.0192019 | |
0.0193904 | |
0.0191144 | |
0.0190968 | |
0.0192662 | |
0.0193520 | |
0.0192605 | |
0.0193646 | |
0.0193111 | |
0.0193073 | |
0.0194019 | |
0.0192732 | |
0.0192735 | |
0.0192409 | |
0.0192840 | |
0.0192181 | |
0.0192805 | |
0.0193106 | |
0.0193243 | |
0.0191511 | |
0.0191664 | |
0.0191793 | |
0.0191535 | |
0.0192326 | |
0.0191865 | |
0.0191918 | |
0.0192542 | |
0.0192011 | |
0.0191987 | |
0.0192694 | |
0.0192042 | |
0.0192886 | |
0.0192553 | |
0.0193308 | |
0.0191501 | |
0.0191651 | |
0.0191787 | |
0.0192338 | |
0.0193501 | |
0.0192196 | |
0.0191975 | |
0.0191894 | |
0.0193281 | |
0.0193229 | |
0.0192081 | |
0.0191466 | |
0.0193420 | |
0.0192568 | |
0.0193426 | |
0.0193324 | |
0.0193635 | |
0.0193354 | |
0.0187652 | |
0.0193886 | |
0.0194450 | |
0.0192941 | |
0.0195904 | |
0.0194615 | |
0.0193526 | |
0.0195129 | |
0.0196133 | |
0.0196078 | |
0.0194758 | |
0.0194456 | |
0.0196915 | |
0.0194751 | |
0.0196286 | |
0.0195619 | |
0.0196059 | |
0.0194495 | |
0.0196800 | |
0.0194686 | |
0.0195690 | |
0.0194752 | |
0.0194317 | |
0.0193416 | |
0.0193621 | |
0.0192882 | |
0.0193070 | |
0.0196639 | |
0.0192435 | |
0.0191366 | |
0.0209811 | |
0.0203864 | |
0.0203768 | |
0.0203861 | |
0.0204048 | |
0.0203480 | |
0.0205727 | |
0.0207960 | |
0.0207929 | |
0.0208770 | |
0.0208838 | |
0.0208972 | |
0.0208880 | |
0.0211229 | |
0.0208799 | |
0.0209730 | |
0.0209636 | |
0.0213556 | |
0.0211865 | |
0.0217349 | |
0.0217158 | |
0.0216919 | |
0.0214144 | |
0.0216214 | |
0.0216237 | |
0.0216837 | |
0.0218725 | |
0.0217673 | |
0.0219492 | |
0.0220953 | |
0.0216824 | |
0.0217845 | |
0.0217767 | |
0.0218120 | |
0.0216899 | |
0.0216248 | |
0.0216216 | |
0.0219482 | |
0.0219817 | |
0.0218296 | |
0.0217553 | |
0.0218031 | |
0.0216232 | |
0.0219577 | |
0.0218698 | |
0.0218019 | |
0.0216951 | |
0.0216778 | |
0.0217624 | |
0.0215870 | |
0.0219009 | |
0.0220893 | |
0.0222388 | |
0.0225284 | |
0.0227651 | |
0.0236147 | |
0.0237350 | |
0.0240325 | |
0.0240428 | |
0.0240872 | |
0.0240781 | |
0.0237428 | |
0.0241953 | |
0.0242540 | |
0.0248485 | |
0.0249705 | |
0.0249858 | |
0.0248521 | |
0.0248592 | |
0.0248545 | |
0.0248613 | |
0.0249670 | |
0.0247355 | |
0.0249130 | |
0.0248668 | |
0.0249232 | |
0.0248527 | |
0.0248113 | |
0.0249211 | |
0.0248932 | |
0.0247434 | |
0.0247553 | |
0.0252366 | |
0.0246893 | |
0.0246932 | |
0.0247949 | |
0.0247567 | |
0.0248245 | |
0.0248677 | |
0.0248692 | |
0.0249610 | |
0.0247465 | |
0.0248040 | |
0.0252672 | |
0.0248577 | |
0.0248883 | |
0.0248851 | |
0.0248242 | |
0.0248148 | |
0.0248113 | |
0.0245964 | |
0.0248045 | |
0.0247690 | |
0.0247706 | |
0.0247699 | |
0.0247639 | |
0.0245299 | |
0.0247224 | |
0.0245369 | |
0.0245274 | |
0.0248545 | |
0.0248355 | |
0.0248653 | |
0.0248493 | |
0.0247543 | |
0.0247535 | |
0.0247696 |