История дневной ставки XCD /MWK с Суббота, 13 Март 2004.
Максимально было достигнуто
1 восточно-карибский доллар = 644.9475 малавийская квача
минимум на
1 восточно-карибский доллар = 39.5769 малавийская квача
Date | XCD/MWK |
---|---|
642.8539 | |
642.8537 | |
639.8460 | |
642.6420 | |
642.3277 | |
624.5206 | |
622.9427 | |
623.0914 | |
622.7573 | |
622.7748 | |
622.7676 | |
623.6057 | |
622.6478 | |
622.7113 | |
622.2798 | |
622.6675 | |
624.6354 | |
623.9703 | |
622.8151 | |
623.1616 | |
623.2224 | |
622.9959 | |
622.9199 | |
412.5128 | |
415.8449 | |
422.3785 | |
425.7646 | |
428.2248 | |
428.4055 | |
400.2224 | |
401.1962 | |
410.9089 | |
406.3093 | |
394.9856 | |
401.6338 | |
399.9205 | |
400.7036 | |
386.3926 | |
389.6592 | |
389.5359 | |
389.8879 | |
389.4663 | |
389.0535 | |
376.5983 | |
379.4086 | |
378.5184 | |
379.7568 | |
379.7104 | |
379.6241 | |
379.1678 | |
379.0680 | |
379.3472 | |
378.6429 | |
379.4332 | |
388.1767 | |
376.3975 | |
380.0549 | |
379.8636 | |
379.8381 | |
379.9136 | |
379.9540 | |
379.0026 | |
378.0332 | |
379.5379 | |
378.7542 | |
378.3559 | |
380.0840 | |
379.8247 | |
379.6942 | |
380.1429 | |
379.6300 | |
379.5603 | |
379.5276 | |
380.0266 | |
378.2588 | |
378.6645 | |
376.9753 | |
379.7624 | |
378.7766 | |
379.5279 | |
379.5589 | |
379.5917 | |
378.8098 | |
379.3473 | |
379.2823 | |
378.2255 | |
379.0320 | |
379.6794 | |
380.0198 | |
380.7352 | |
379.7490 | |
377.7586 | |
378.1670 | |
377.9625 | |
302.0295 | |
301.2877 | |
301.9474 | |
302.0009 | |
302.3837 | |
300.9474 | |
301.4137 | |
302.4159 | |
298.9552 | |
297.2929 | |
299.1616 | |
297.4064 | |
296.6028 | |
297.0933 | |
302.4067 | |
301.9201 | |
302.8187 | |
302.1054 | |
301.5672 | |
300.3988 | |
301.1162 | |
302.7482 | |
301.4468 | |
301.8971 | |
301.9094 | |
301.7337 | |
301.8073 | |
302.0049 | |
302.2897 | |
302.0397 | |
301.9450 | |
302.0644 | |
301.9504 | |
301.0507 | |
300.8474 | |
300.6336 | |
300.8127 | |
300.3403 | |
300.8018 | |
300.7427 | |
300.6335 | |
298.1516 | |
299.0834 | |
298.5478 | |
299.6816 | |
298.2378 | |
295.9155 | |
296.0436 | |
295.1266 | |
295.1202 | |
293.2666 | |
294.7064 | |
294.4560 | |
293.6420 | |
292.3007 | |
290.5651 | |
290.4307 | |
290.2498 | |
290.3507 | |
290.4649 | |
289.2109 | |
289.1712 | |
289.2093 | |
288.3213 | |
287.0345 | |
288.6166 | |
286.4913 | |
286.3923 | |
285.4095 | |
286.0007 | |
286.0618 | |
285.4162 | |
283.5189 | |
283.0594 | |
283.6091 | |
282.5489 | |
282.0687 | |
280.2908 | |
280.1239 | |
278.9133 | |
279.3903 | |
279.2968 | |
278.7130 | |
277.7796 | |
277.5161 | |
278.1234 | |
277.6762 | |
277.1538 | |
276.7399 | |
277.4421 | |
275.9111 | |
274.3243 | |
273.8821 | |
273.9384 | |
271.9441 | |
271.9403 | |
272.3088 | |
273.1212 | |
272.7989 | |
273.5890 | |
272.7111 | |
273.7886 | |
271.7483 | |
272.2366 | |
273.0752 | |
272.6205 | |
273.0624 | |
272.6858 | |
271.2552 | |
272.2403 | |
272.2959 | |
271.0449 | |
271.9769 | |
272.1988 | |
272.5280 | |
271.5768 | |
273.0346 | |
271.5757 | |
272.4924 | |
271.7709 | |
272.7178 | |
272.2759 | |
272.3399 | |
271.9195 | |
273.7670 | |
270.8400 | |
270.7723 | |
271.9292 | |
271.6707 | |
272.2549 | |
271.5319 | |
271.1464 | |
270.9100 | |
270.1149 | |
271.8383 | |
271.0377 | |
271.2250 | |
266.0308 | |
271.0892 | |
268.4151 | |
268.2636 | |
270.5768 | |
269.7686 | |
269.7660 | |
271.4549 | |
278.4553 | |
281.2381 | |
283.2196 | |
280.4966 | |
281.3729 | |
281.2128 | |
281.8839 | |
275.8349 | |
279.9669 | |
267.3638 | |
265.9456 | |
266.6546 | |
270.9304 | |
271.2215 | |
269.5481 | |
269.4313 | |
268.8292 | |
267.7940 | |
267.9200 | |
268.2528 | |
269.5455 | |
269.5967 | |
269.5661 | |
269.5678 | |
269.4142 | |
269.3992 | |
269.3694 | |
269.3711 | |
269.5689 | |
267.5323 | |
287.3318 | |
274.1094 | |
271.0081 | |
273.2267 | |
274.4463 | |
269.1104 | |
269.1430 | |
269.0696 | |
269.1144 | |
269.1020 | |
269.0721 | |
269.0630 | |
269.0957 | |
269.1281 | |
269.1237 | |
269.0763 | |
269.0644 | |
269.0788 | |
269.0744 | |
269.0820 | |
269.1134 | |
268.7318 | |
268.7575 | |
268.7514 | |
268.8237 | |
268.7648 | |
268.9499 | |
282.0018 | |
266.9774 | |
288.3277 | |
271.0947 | |
266.3351 | |
266.4760 | |
266.3688 | |
266.4329 | |
273.5231 | |
268.4800 | |
268.9688 | |
268.6003 | |
268.4539 | |
268.1819 | |
268.8342 | |
268.2734 | |
268.2759 | |
268.1237 | |
268.3347 | |
268.2379 | |
268.3631 | |
268.4110 | |
268.2433 | |
268.9258 | |
268.9880 | |
268.1165 | |
268.2391 | |
268.8190 | |
268.0042 | |
268.4354 | |
268.8881 | |
268.2808 | |
268.3594 | |
268.2999 | |
268.2859 | |
268.3334 | |
268.3598 | |
268.4169 | |
268.9843 | |
268.9200 | |
268.0905 | |
268.2663 | |
268.3273 | |
268.9063 | |
268.2252 | |
268.3779 | |
268.4408 | |
268.9920 | |
268.2363 | |
268.2220 | |
268.5317 | |
268.7406 | |
268.2650 | |
270.1026 | |
268.8650 | |
268.2565 | |
269.1760 | |
268.6595 | |
269.6241 | |
269.6178 | |
269.7232 | |
268.8400 | |
269.6664 | |
269.3332 | |
269.3338 | |
269.3433 | |
269.4077 | |
269.3807 | |
269.3072 | |
269.3490 | |
269.2620 | |
268.9285 | |
268.3956 | |
268.1606 | |
271.1167 | |
268.5207 | |
270.7322 | |
267.2836 | |
269.0830 | |
267.6450 | |
271.9445 | |
274.1905 | |
268.0647 | |
268.3380 | |
266.1000 | |
266.1459 | |
267.6601 | |
267.6276 | |
268.5574 | |
266.1938 | |
267.0550 | |
268.0179 | |
268.2694 | |
268.3251 | |
266.8390 | |
267.1773 | |
268.1908 | |
267.9331 | |
267.0571 | |
267.0607 | |
267.0176 | |
263.9301 | |
265.2396 | |
264.2389 | |
263.9021 | |
262.7851 | |
262.8502 | |
255.6102 | |
261.9211 | |
260.8192 | |
257.9280 | |
253.4851 | |
253.4259 | |
251.2409 | |
252.3097 | |
251.2621 | |
253.5019 | |
252.8114 | |
252.1241 | |
259.4342 | |
269.8629 | |
277.7108 | |
277.8187 | |
275.9579 | |
268.2686 | |
269.9344 | |
262.4436 | |
251.0393 | |
248.7172 | |
241.7253 | |
237.0746 | |
233.9316 | |
229.7415 | |
223.1273 | |
221.3499 | |
217.0830 | |
210.0969 | |
209.0604 | |
205.7931 | |
205.6112 | |
203.9826 | |
205.1491 | |
203.9032 | |
207.0705 | |
206.7481 | |
208.5996 | |
208.4070 | |
206.2810 | |
202.6798 | |
198.3623 | |
190.0645 | |
190.7056 | |
171.1202 | |
167.7377 | |
167.3393 | |
164.7759 | |
164.3276 | |
161.7268 | |
162.7502 | |
163.0207 | |
165.0003 | |
162.7180 | |
162.9383 | |
163.2728 | |
163.2204 | |
162.9951 | |
163.9857 | |
165.6185 | |
163.2639 | |
163.9699 | |
162.1975 | |
164.2245 | |
164.8602 | |
166.8280 | |
164.9269 | |
165.3380 | |
168.8741 | |
169.6919 | |
169.6484 | |
171.1806 | |
170.2674 | |
173.6551 | |
173.4826 | |
176.3019 | |
177.8725 | |
180.5902 | |
182.1548 | |
179.3533 | |
169.4675 | |
169.8958 | |
170.4332 | |
169.2272 | |
161.5503 | |
148.0975 | |
149.4538 | |
148.2194 | |
146.7783 | |
145.5772 | |
145.9025 | |
147.0081 | |
146.3380 | |
146.3434 | |
146.3901 | |
146.4673 | |
145.9958 | |
145.9130 | |
145.6739 | |
145.6346 | |
146.0511 | |
145.5920 | |
145.5591 | |
145.7429 | |
145.4630 | |
145.4717 | |
146.0275 | |
145.4728 | |
145.0981 | |
144.7674 | |
145.6311 | |
145.2304 | |
152.4572 | |
150.6672 | |
152.1541 | |
155.5115 | |
157.1783 | |
157.1853 | |
156.0257 | |
156.5749 | |
157.9829 | |
158.7913 | |
162.4654 | |
162.1215 | |
162.2418 | |
156.7852 | |
157.5754 | |
159.4517 | |
156.9588 | |
152.5761 | |
151.9717 | |
151.9127 | |
148.0677 | |
147.7782 | |
146.1863 | |
137.1425 | |
136.3944 | |
137.3596 | |
136.9291 | |
133.5664 | |
123.2670 | |
122.3441 | |
121.7856 | |
121.7533 | |
122.6159 | |
122.5799 | |
122.4908 | |
122.2214 | |
121.8639 | |
122.0554 | |
122.8989 | |
122.8680 | |
121.4334 | |
121.9417 | |
120.4807 | |
120.3614 | |
121.4748 | |
123.4651 | |
133.3133 | |
146.2080 | |
144.9584 | |
148.2389 | |
153.6048 | |
149.0117 | |
146.7861 | |
143.2883 | |
144.4071 | |
140.0864 | |
139.7838 | |
138.9690 | |
141.3645 | |
136.7388 | |
132.9653 | |
133.5324 | |
131.6312 | |
128.2158 | |
122.0738 | |
119.5696 | |
120.8454 | |
123.7870 | |
120.1725 | |
121.9113 | |
121.1979 | |
120.9499 | |
119.0743 | |
115.3119 | |
116.7494 | |
116.9218 | |
114.2182 | |
115.2315 | |
111.4649 | |
113.0114 | |
109.1963 | |
109.4180 | |
104.4798 | |
102.7856 | |
102.1888 | |
101.4697 | |
101.8934 | |
101.4985 | |
101.4645 | |
101.6149 | |
101.1358 | |
98.4795 | |
99.3864 | |
100.0848 | |
100.5572 | |
96.9942 | |
96.8268 | |
95.8568 | |
93.1458 | |
93.1479 | |
76.6597 | |
61.6404 | |
61.2793 | |
61.4040 | |
61.6029 | |
61.7497 | |
61.2939 | |
61.7421 | |
61.2042 | |
61.5403 | |
61.4715 | |
61.3994 | |
61.3918 | |
60.0018 | |
61.1453 | |
61.0982 | |
60.2854 | |
60.6504 | |
60.2886 | |
60.2834 | |
60.5564 | |
61.0728 | |
60.7194 | |
61.0451 | |
60.5226 | |
60.9520 | |
61.3042 | |
62.0791 | |
61.5049 | |
61.7397 | |
61.5041 | |
61.6059 | |
61.6087 | |
61.6187 | |
58.7241 | |
59.0451 | |
59.1108 | |
59.0649 | |
58.7407 | |
56.1799 | |
55.6633 | |
55.8540 | |
56.5349 | |
56.1636 | |
56.3319 | |
55.8675 | |
55.8934 | |
56.1478 | |
56.4423 | |
56.0245 | |
55.8617 | |
56.4478 | |
55.8696 | |
56.2903 | |
56.2576 | |
56.1468 | |
55.8647 | |
55.8579 | |
56.3922 | |
56.2048 | |
56.1587 | |
56.1431 | |
56.3845 | |
56.1312 | |
56.5750 | |
56.4185 | |
56.5912 | |
56.2839 | |
55.8536 | |
56.2062 | |
56.2220 | |
56.0465 | |
56.1383 | |
56.2734 | |
56.2503 | |
56.4195 | |
56.7583 | |
56.4355 | |
56.4914 | |
56.3679 | |
56.5111 | |
56.3378 | |
56.5156 | |
56.3185 | |
56.5185 | |
56.3425 | |
56.4304 | |
56.3499 | |
56.5110 | |
56.5051 | |
56.3955 | |
56.5153 | |
56.5413 | |
56.5617 | |
56.5372 | |
56.2833 | |
56.4402 | |
56.1467 | |
56.2406 | |
56.3203 | |
56.4166 | |
56.3938 | |
56.5880 | |
56.4170 | |
56.2178 | |
56.1323 | |
56.1550 | |
56.1314 | |
56.1458 | |
57.7131 | |
58.2380 | |
57.7463 | |
57.7574 | |
58.5360 | |
56.9713 | |
58.1250 | |
58.7513 | |
57.1862 | |
55.1876 | |
56.2004 | |
56.3335 | |
55.2450 | |
56.1474 | |
56.3560 | |
54.7955 | |
54.5656 | |
54.6652 | |
53.6889 | |
53.9621 | |
53.0845 | |
54.3594 | |
52.6157 | |
52.7610 | |
53.1993 | |
51.9904 | |
52.6765 | |
53.0669 | |
53.1243 | |
51.6503 | |
52.4341 | |
52.6180 | |
53.1264 | |
52.2004 | |
53.6081 | |
52.9965 | |
53.0033 | |
52.5328 | |
51.7396 | |
52.6056 | |
54.0438 | |
53.8516 | |
54.1472 | |
54.7844 | |
55.0135 | |
52.6694 | |
53.1769 | |
52.5774 | |
52.8783 | |
52.8449 | |
52.1926 | |
53.3473 | |
52.2913 | |
52.2196 | |
52.4848 | |
53.8797 | |
53.2767 | |
52.4273 | |
53.5489 | |
53.8450 | |
53.7525 | |
53.7955 | |
53.9621 | |
53.3245 | |
53.6564 | |
53.5429 | |
53.9253 | |
54.1790 | |
54.0669 | |
54.3213 | |
52.9834 | |
53.5249 | |
53.6246 | |
53.4677 | |
54.2135 | |
53.5948 | |
53.8809 | |
53.7679 | |
53.9842 | |
53.4872 | |
53.0837 | |
53.6597 | |
53.1486 | |
53.5360 | |
53.5103 | |
53.7823 | |
53.3615 | |
53.5706 | |
53.0262 | |
53.2273 | |
52.8216 | |
52.3839 | |
52.4187 | |
52.2750 | |
52.5316 | |
52.6004 | |
52.6511 | |
52.3081 | |
52.0213 | |
52.6572 | |
51.9758 | |
52.4383 | |
52.1123 | |
52.1052 | |
52.3276 | |
52.4139 | |
52.0952 | |
52.8312 | |
52.1324 | |
51.9503 | |
51.8829 | |
51.7564 | |
52.1872 | |
52.1097 | |
52.1506 | |
52.0762 | |
52.0938 | |
52.0851 | |
52.0783 | |
51.5720 | |
52.3165 | |
52.3647 | |
51.9044 | |
51.6743 | |
51.9197 | |
51.6407 | |
51.7836 | |
51.7938 | |
51.5412 | |
51.8854 | |
51.8846 | |
51.9727 | |
51.8564 | |
52.0344 | |
51.8659 | |
51.7849 | |
51.7482 | |
52.2162 | |
52.1747 | |
52.1394 | |
52.2099 | |
51.9950 | |
52.1201 | |
52.1056 | |
51.9367 | |
52.0804 | |
52.0869 | |
51.8956 | |
52.0720 | |
51.8441 | |
51.9338 | |
51.7310 | |
52.2192 | |
52.1783 | |
52.1411 | |
51.9918 | |
51.6792 | |
52.0301 | |
52.0901 | |
52.1120 | |
51.7382 | |
51.7520 | |
52.0614 | |
52.2286 | |
51.7009 | |
51.9297 | |
51.6993 | |
51.7265 | |
51.6435 | |
51.7186 | |
53.2901 | |
51.5767 | |
51.4271 | |
51.8293 | |
51.0453 | |
51.3836 | |
51.6728 | |
51.2482 | |
50.9859 | |
51.0000 | |
51.3458 | |
51.4255 | |
50.7834 | |
51.3475 | |
50.9461 | |
51.1197 | |
51.0051 | |
51.4152 | |
50.8131 | |
51.3648 | |
51.1013 | |
51.3474 | |
51.4623 | |
51.7021 | |
51.6472 | |
51.8451 | |
51.7947 | |
50.8546 | |
51.9656 | |
52.2559 | |
47.6619 | |
49.0523 | |
49.0755 | |
49.0530 | |
49.0080 | |
49.1448 | |
48.6081 | |
48.0861 | |
48.0932 | |
47.8997 | |
47.8840 | |
47.8534 | |
47.8744 | |
47.3421 | |
47.8930 | |
47.6803 | |
47.7018 | |
46.8261 | |
47.1999 | |
46.0089 | |
46.0494 | |
46.1001 | |
46.6975 | |
46.2505 | |
46.2456 | |
46.1175 | |
45.7194 | |
45.9404 | |
45.5597 | |
45.2584 | |
46.1203 | |
45.9042 | |
45.9207 | |
45.8463 | |
46.1044 | |
46.2431 | |
46.2501 | |
45.5619 | |
45.4924 | |
45.8094 | |
45.9658 | |
45.8650 | |
46.2466 | |
45.5421 | |
45.7252 | |
45.8676 | |
46.0934 | |
46.1302 | |
45.9508 | |
46.3242 | |
45.6601 | |
45.2707 | |
44.9664 | |
44.3884 | |
43.9268 | |
42.3465 | |
42.1319 | |
41.6103 | |
41.5924 | |
41.5158 | |
41.5315 | |
42.1180 | |
41.3304 | |
41.2302 | |
40.2438 | |
40.0472 | |
40.0228 | |
40.2381 | |
40.2265 | |
40.2341 | |
40.2231 | |
40.0529 | |
40.4277 | |
40.1397 | |
40.2143 | |
40.1233 | |
40.2370 | |
40.3042 | |
40.1267 | |
40.1716 | |
40.4148 | |
40.3954 | |
39.6249 | |
40.5033 | |
40.4970 | |
40.3309 | |
40.3931 | |
40.2828 | |
40.2127 | |
40.2104 | |
40.0625 | |
40.4097 | |
40.3160 | |
39.5769 | |
40.2290 | |
40.1796 | |
40.1847 | |
40.2833 | |
40.2986 | |
40.3042 | |
40.6563 | |
40.3153 | |
40.3731 | |
40.3705 | |
40.3715 | |
40.3813 | |
40.7666 | |
40.4491 | |
40.7549 | |
40.7708 | |
40.2342 | |
40.2649 | |
40.2167 | |
40.2426 | |
40.3971 | |
40.3984 | |
40.3720 |