История дневной ставки MWK /XRP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 малавийская квача = 0.4227864 Ripple
минимум на
1 малавийская квача = 0.0004064 Ripple
Date | MWK/XRP |
---|---|
0.0010195 | |
0.0011647 | |
0.0009264 | |
0.0009469 | |
0.0008821 | |
0.0009766 | |
0.0008143 | |
0.0009094 | |
0.0010852 | |
0.0010544 | |
0.0011127 | |
0.0011669 | |
0.0011129 | |
0.0011304 | |
0.0010254 | |
0.0010232 | |
0.0009455 | |
0.0009301 | |
0.0009799 | |
0.0009788 | |
0.0009601 | |
0.0009872 | |
0.0009558 | |
0.0013733 | |
0.0012506 | |
0.0015124 | |
0.0016043 | |
0.0017352 | |
0.0017185 | |
0.0029273 | |
0.0018376 | |
0.0017805 | |
0.0033254 | |
0.0022151 | |
0.0028332 | |
0.0017750 | |
0.0014702 | |
0.0015528 | |
0.0013386 | |
0.0013586 | |
0.0012931 | |
0.0019766 | |
0.0019380 | |
0.0020560 | |
0.0019826 | |
0.0018573 | |
0.0019217 | |
0.0020024 | |
0.0021172 | |
0.0022810 | |
0.0023160 | |
0.0021151 | |
0.0021067 | |
0.0019185 | |
0.0025489 | |
0.0026323 | |
0.0025702 | |
0.0024134 | |
0.0026173 | |
0.0024318 | |
0.0024831 | |
0.0022882 | |
0.0024939 | |
0.0027334 | |
0.0027786 | |
0.0026707 | |
0.0028806 | |
0.0025751 | |
0.0025587 | |
0.0025537 | |
0.0027608 | |
0.0027864 | |
0.0020498 | |
0.0021459 | |
0.0021271 | |
0.0020298 | |
0.0018958 | |
0.0021076 | |
0.0020769 | |
0.0025586 | |
0.0027265 | |
0.0029581 | |
0.0029342 | |
0.0028978 | |
0.0026180 | |
0.0025617 | |
0.0025784 | |
0.0028157 | |
0.0027332 | |
0.0030224 | |
0.0030190 | |
0.0027575 | |
0.0030255 | |
0.0030273 | |
0.0030699 | |
0.0030075 | |
0.0029547 | |
0.0028628 | |
0.0024535 | |
0.0020222 | |
0.0017974 | |
0.0014516 | |
0.0016218 | |
0.0017385 | |
0.0016267 | |
0.0016497 | |
0.0015836 | |
0.0015729 | |
0.0020048 | |
0.0020662 | |
0.0016076 | |
0.0016825 | |
0.0014734 | |
0.0013097 | |
0.0014363 | |
0.0015907 | |
0.0015376 | |
0.0012493 | |
0.0011913 | |
0.0010418 | |
0.0009758 | |
0.0011233 | |
0.0011204 | |
0.0011289 | |
0.0010953 | |
0.0011783 | |
0.0013201 | |
0.0013443 | |
0.0011466 | |
0.0008810 | |
0.0010737 | |
0.0009932 | |
0.0010525 | |
0.0015219 | |
0.0016811 | |
0.0019414 | |
0.0022009 | |
0.0019842 | |
0.0018716 | |
0.0019082 | |
0.0018371 | |
0.0014068 | |
0.0013591 | |
0.0012601 | |
0.0013408 | |
0.0008144 | |
0.0009231 | |
0.0008079 | |
0.0009775 | |
0.0009216 | |
0.0009204 | |
0.0014619 | |
0.0022575 | |
0.0022849 | |
0.0026734 | |
0.0029372 | |
0.0021052 | |
0.0022291 | |
0.0028928 | |
0.0032688 | |
0.0047357 | |
0.0046251 | |
0.0047081 | |
0.0055939 | |
0.0045464 | |
0.0025040 | |
0.0026450 | |
0.0021841 | |
0.0020533 | |
0.0024528 | |
0.0045891 | |
0.0053042 | |
0.0056341 | |
0.0053420 | |
0.0053792 | |
0.0051734 | |
0.0053186 | |
0.0054330 | |
0.0057251 | |
0.0054186 | |
0.0055436 | |
0.0047270 | |
0.0046487 | |
0.0041868 | |
0.0045725 | |
0.0043067 | |
0.0059855 | |
0.0068978 | |
0.0067592 | |
0.0073165 | |
0.0076233 | |
0.0071551 | |
0.0070352 | |
0.0066731 | |
0.0065702 | |
0.0069169 | |
0.0066037 | |
0.0070145 | |
0.0062422 | |
0.0069282 | |
0.0071293 | |
0.0073000 | |
0.0070139 | |
0.0078382 | |
0.0087307 | |
0.0093933 | |
0.0067526 | |
0.0056487 | |
0.0050770 | |
0.0048206 | |
0.0050158 | |
0.0054388 | |
0.0058156 | |
0.0058275 | |
0.0064242 | |
0.0062260 | |
0.0070115 | |
0.0069463 | |
0.0064968 | |
0.0062855 | |
0.0061337 | |
0.0061650 | |
0.0053122 | |
0.0049377 | |
0.0046459 | |
0.0046123 | |
0.0046928 | |
0.0046785 | |
0.0049625 | |
0.0053152 | |
0.0049549 | |
0.0052538 | |
0.0053107 | |
0.0052955 | |
0.0050862 | |
0.0049285 | |
0.0045504 | |
0.0041706 | |
0.0042740 | |
0.0040953 | |
0.0041429 | |
0.0033004 | |
0.0033032 | |
0.0028586 | |
0.0030020 | |
0.0033657 | |
0.0029534 | |
0.0032833 | |
0.0035042 | |
0.0042412 | |
0.0045162 | |
0.0046182 | |
0.0042047 | |
0.0042893 | |
0.0038508 | |
0.0044233 | |
0.0045611 | |
0.0043691 | |
0.0044086 | |
0.0044853 | |
0.0041861 | |
0.0042280 | |
0.0045189 | |
0.0045313 | |
0.0046504 | |
0.0042994 | |
0.0041033 | |
0.0037501 | |
0.0035950 | |
0.0033675 | |
0.0041274 | |
0.0045254 | |
0.0038532 | |
0.0038039 | |
0.0027680 | |
0.0026572 | |
0.0028505 | |
0.0031165 | |
0.0030456 | |
0.0031316 | |
0.0027959 | |
0.0023732 | |
0.0026282 | |
0.0050745 | |
0.0050939 | |
0.0040862 | |
0.0041485 | |
0.0039707 | |
0.0048133 | |
0.0032645 | |
0.0030896 | |
0.0030950 | |
0.0029234 | |
0.0028641 | |
0.0028538 | |
0.0027291 | |
0.0025649 | |
0.0022036 | |
0.0020812 | |
0.0024175 | |
0.0020312 | |
0.0018420 | |
0.0016479 | |
0.0015275 | |
0.0015894 | |
0.0020923 | |
0.0028210 | |
0.0027900 | |
0.0023188 | |
0.0019813 | |
0.0017045 | |
0.0014314 | |
0.0011995 | |
0.0012865 | |
0.0020010 | |
0.0010137 | |
0.0011218 | |
0.0007475 | |
0.0005397 | |
0.0009812 | |
0.0013253 | |
0.0018199 | |
0.0054887 | |
0.0054710 | |
0.0054362 | |
0.0057339 | |
0.0067172 | |
0.0071016 | |
0.0054104 | |
0.0053245 | |
0.0067350 | |
0.0079034 | |
0.0074622 | |
0.0064560 | |
0.0068240 | |
0.0059142 | |
0.0078094 | |
0.0080535 | |
0.0076905 | |
0.0080279 | |
0.0071990 | |
0.0083598 | |
0.0062932 | |
0.0052224 | |
0.0050446 | |
0.0047368 | |
0.0054044 | |
0.0046986 | |
0.0059442 | |
0.0043073 | |
0.0053805 | |
0.0066430 | |
0.0258872 | |
0.0439697 | |
0.0407387 | |
0.0406953 | |
0.0392950 | |
0.1490806 | |
0.1955923 | |
0.2158230 | |
0.2265576 | |
0.2440690 | |
0.2335703 | |
0.2208578 | |
0.2126820 | |
0.2138165 | |
0.2051960 | |
0.2046942 | |
0.2227030 | |
0.2198891 | |
0.2167266 | |
0.2101517 | |
0.2022523 | |
0.2128459 | |
0.1961252 | |
0.1827152 | |
0.1711267 | |
0.1709122 | |
0.1686503 | |
0.1524955 | |
0.1719233 | |
0.1735518 | |
0.1702917 | |
0.1704420 | |
0.1985204 | |
0.2339997 | |
0.2345778 | |
0.2282472 | |
0.2315942 | |
0.2293782 | |
0.2298988 | |
0.2345685 | |
0.2221065 | |
0.2155534 | |
0.2124784 | |
0.2002571 | |
0.2128475 | |
0.2396478 | |
0.2475694 | |
0.2503327 | |
0.2387032 | |
0.2367970 | |
0.2279949 | |
0.2145176 | |
0.2030877 | |
0.2255066 | |
0.2481459 | |
0.1954043 | |
0.1821649 | |
0.1845164 | |
0.1657869 | |
0.1745167 | |
0.1694230 | |
0.1643134 | |
0.1567352 | |
0.1658671 | |
0.2154139 | |
0.2705780 | |
0.2805693 | |
0.2492635 | |
0.2548527 | |
0.2458816 | |
0.2536952 | |
0.1833742 | |
0.3125587 | |
0.3902975 | |
0.4007624 | |
0.4227864 |