Historique des taux quotidiens MWK /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kwacha malawite = 0.4227864 Ripple
le minimum le
1 kwacha malawite = 0.0004064 Ripple
Historique des prix XRP / MWK
Date | MWK/XRP |
| 0.0010195 |
| 0.0011647 |
| 0.0009264 |
| 0.0009469 |
| 0.0008821 |
| 0.0009766 |
| 0.0008143 |
| 0.0009094 |
| 0.0010852 |
| 0.0010544 |
| 0.0011127 |
| 0.0011669 |
| 0.0011129 |
| 0.0011304 |
| 0.0010254 |
| 0.0010232 |
| 0.0009455 |
| 0.0009301 |
| 0.0009799 |
| 0.0009788 |
| 0.0009601 |
| 0.0009872 |
| 0.0009558 |
| 0.0013733 |
| 0.0012506 |
| 0.0015124 |
| 0.0016043 |
| 0.0017352 |
| 0.0017185 |
| 0.0029273 |
| 0.0018376 |
| 0.0017805 |
| 0.0033254 |
| 0.0022151 |
| 0.0028332 |
| 0.0017750 |
| 0.0014702 |
| 0.0015528 |
| 0.0013386 |
| 0.0013586 |
| 0.0012931 |
| 0.0019766 |
| 0.0019380 |
| 0.0020560 |
| 0.0019826 |
| 0.0018573 |
| 0.0019217 |
| 0.0020024 |
| 0.0021172 |
| 0.0022810 |
| 0.0023160 |
| 0.0021151 |
| 0.0021067 |
| 0.0019185 |
| 0.0025489 |
| 0.0026323 |
| 0.0025702 |
| 0.0024134 |
| 0.0026173 |
| 0.0024318 |
| 0.0024831 |
| 0.0022882 |
| 0.0024939 |
| 0.0027334 |
| 0.0027786 |
| 0.0026707 |
| 0.0028806 |
| 0.0025751 |
| 0.0025587 |
| 0.0025537 |
| 0.0027608 |
| 0.0027864 |
| 0.0020498 |
| 0.0021459 |
| 0.0021271 |
| 0.0020298 |
| 0.0018958 |
| 0.0021076 |
| 0.0020769 |
| 0.0025586 |
| 0.0027265 |
| 0.0029581 |
| 0.0029342 |
| 0.0028978 |
| 0.0026180 |
| 0.0025617 |
| 0.0025784 |
| 0.0028157 |
| 0.0027332 |
| 0.0030224 |
| 0.0030190 |
| 0.0027575 |
| 0.0030255 |
| 0.0030273 |
| 0.0030699 |
| 0.0030075 |
| 0.0029547 |
| 0.0028628 |
| 0.0024535 |
| 0.0020222 |
| 0.0017974 |
| 0.0014516 |
| 0.0016218 |
| 0.0017385 |
| 0.0016267 |
| 0.0016497 |
| 0.0015836 |
| 0.0015729 |
| 0.0020048 |
| 0.0020662 |
| 0.0016076 |
| 0.0016825 |
| 0.0014734 |
| 0.0013097 |
| 0.0014363 |
| 0.0015907 |
| 0.0015376 |
| 0.0012493 |
| 0.0011913 |
| 0.0010418 |
| 0.0009758 |
| 0.0011233 |
| 0.0011204 |
| 0.0011289 |
| 0.0010953 |
| 0.0011783 |
| 0.0013201 |
| 0.0013443 |
| 0.0011466 |
| 0.0008810 |
| 0.0010737 |
| 0.0009932 |
| 0.0010525 |
| 0.0015219 |
| 0.0016811 |
| 0.0019414 |
| 0.0022009 |
| 0.0019842 |
| 0.0018716 |
| 0.0019082 |
| 0.0018371 |
| 0.0014068 |
| 0.0013591 |
| 0.0012601 |
| 0.0013408 |
| 0.0008144 |
| 0.0009231 |
| 0.0008079 |
| 0.0009775 |
| 0.0009216 |
| 0.0009204 |
| 0.0014619 |
| 0.0022575 |
| 0.0022849 |
| 0.0026734 |
| 0.0029372 |
| 0.0021052 |
| 0.0022291 |
| 0.0028928 |
| 0.0032688 |
| 0.0047357 |
| 0.0046251 |
| 0.0047081 |
| 0.0055939 |
| 0.0045464 |
| 0.0025040 |
| 0.0026450 |
| 0.0021841 |
| 0.0020533 |
| 0.0024528 |
| 0.0045891 |
| 0.0053042 |
| 0.0056341 |
| 0.0053420 |
| 0.0053792 |
| 0.0051734 |
| 0.0053186 |
| 0.0054330 |
| 0.0057251 |
| 0.0054186 |
| 0.0055436 |
| 0.0047270 |
| 0.0046487 |
| 0.0041868 |
| 0.0045725 |
| 0.0043067 |
| 0.0059855 |
| 0.0068978 |
| 0.0067592 |
| 0.0073165 |
| 0.0076233 |
| 0.0071551 |
| 0.0070352 |
| 0.0066731 |
| 0.0065702 |
| 0.0069169 |
| 0.0066037 |
| 0.0070145 |
| 0.0062422 |
| 0.0069282 |
| 0.0071293 |
| 0.0073000 |
| 0.0070139 |
| 0.0078382 |
| 0.0087307 |
| 0.0093933 |
| 0.0067526 |
| 0.0056487 |
| 0.0050770 |
| 0.0048206 |
| 0.0050158 |
| 0.0054388 |
| 0.0058156 |
| 0.0058275 |
| 0.0064242 |
| 0.0062260 |
| 0.0070115 |
| 0.0069463 |
| 0.0064968 |
| 0.0062855 |
| 0.0061337 |
| 0.0061650 |
| 0.0053122 |
| 0.0049377 |
| 0.0046459 |
| 0.0046123 |
| 0.0046928 |
| 0.0046785 |
| 0.0049625 |
| 0.0053152 |
| 0.0049549 |
| 0.0052538 |
| 0.0053107 |
| 0.0052955 |
| 0.0050862 |
| 0.0049285 |
| 0.0045504 |
| 0.0041706 |
| 0.0042740 |
| 0.0040953 |
| 0.0041429 |
| 0.0033004 |
| 0.0033032 |
| 0.0028586 |
| 0.0030020 |
| 0.0033657 |
| 0.0029534 |
| 0.0032833 |
| 0.0035042 |
| 0.0042412 |
| 0.0045162 |
| 0.0046182 |
| 0.0042047 |
| 0.0042893 |
| 0.0038508 |
| 0.0044233 |
| 0.0045611 |
| 0.0043691 |
| 0.0044086 |
| 0.0044853 |
| 0.0041861 |
| 0.0042280 |
| 0.0045189 |
| 0.0045313 |
| 0.0046504 |
| 0.0042994 |
| 0.0041033 |
| 0.0037501 |
| 0.0035950 |
| 0.0033675 |
| 0.0041274 |
| 0.0045254 |
| 0.0038532 |
| 0.0038039 |
| 0.0027680 |
| 0.0026572 |
| 0.0028505 |
| 0.0031165 |
| 0.0030456 |
| 0.0031316 |
| 0.0027959 |
| 0.0023732 |
| 0.0026282 |
| 0.0050745 |
| 0.0050939 |
| 0.0040862 |
| 0.0041485 |
| 0.0039707 |
| 0.0048133 |
| 0.0032645 |
| 0.0030896 |
| 0.0030950 |
| 0.0029234 |
| 0.0028641 |
| 0.0028538 |
| 0.0027291 |
| 0.0025649 |
| 0.0022036 |
| 0.0020812 |
| 0.0024175 |
| 0.0020312 |
| 0.0018420 |
| 0.0016479 |
| 0.0015275 |
| 0.0015894 |
| 0.0020923 |
| 0.0028210 |
| 0.0027900 |
| 0.0023188 |
| 0.0019813 |
| 0.0017045 |
| 0.0014314 |
| 0.0011995 |
| 0.0012865 |
| 0.0020010 |
| 0.0010137 |
| 0.0011218 |
| 0.0007475 |
| 0.0005397 |
| 0.0009812 |
| 0.0013253 |
| 0.0018199 |
| 0.0054887 |
| 0.0054710 |
| 0.0054362 |
| 0.0057339 |
| 0.0067172 |
| 0.0071016 |
| 0.0054104 |
| 0.0053245 |
| 0.0067350 |
| 0.0079034 |
| 0.0074622 |
| 0.0064560 |
| 0.0068240 |
| 0.0059142 |
| 0.0078094 |
| 0.0080535 |
| 0.0076905 |
| 0.0080279 |
| 0.0071990 |
| 0.0083598 |
| 0.0062932 |
| 0.0052224 |
| 0.0050446 |
| 0.0047368 |
| 0.0054044 |
| 0.0046986 |
| 0.0059442 |
| 0.0043073 |
| 0.0053805 |
| 0.0066430 |
| 0.0258872 |
| 0.0439697 |
| 0.0407387 |
| 0.0406953 |
| 0.0392950 |
| 0.1490806 |
| 0.1955923 |
| 0.2158230 |
| 0.2265576 |
| 0.2440690 |
| 0.2335703 |
| 0.2208578 |
| 0.2126820 |
| 0.2138165 |
| 0.2051960 |
| 0.2046942 |
| 0.2227030 |
| 0.2198891 |
| 0.2167266 |
| 0.2101517 |
| 0.2022523 |
| 0.2128459 |
| 0.1961252 |
| 0.1827152 |
| 0.1711267 |
| 0.1709122 |
| 0.1686503 |
| 0.1524955 |
| 0.1719233 |
| 0.1735518 |
| 0.1702917 |
| 0.1704420 |
| 0.1985204 |
| 0.2339997 |
| 0.2345778 |
| 0.2282472 |
| 0.2315942 |
| 0.2293782 |
| 0.2298988 |
| 0.2345685 |
| 0.2221065 |
| 0.2155534 |
| 0.2124784 |
| 0.2002571 |
| 0.2128475 |
| 0.2396478 |
| 0.2475694 |
| 0.2503327 |
| 0.2387032 |
| 0.2367970 |
| 0.2279949 |
| 0.2145176 |
| 0.2030877 |
| 0.2255066 |
| 0.2481459 |
| 0.1954043 |
| 0.1821649 |
| 0.1845164 |
| 0.1657869 |
| 0.1745167 |
| 0.1694230 |
| 0.1643134 |
| 0.1567352 |
| 0.1658671 |
| 0.2154139 |
| 0.2705780 |
| 0.2805693 |
| 0.2492635 |
| 0.2548527 |
| 0.2458816 |
| 0.2536952 |
| 0.1833742 |
| 0.3125587 |
| 0.3902975 |
| 0.4007624 |
| 0.4227864 |