История дневной ставки MWK /YER с Суббота, 13 Март 2004.
Максимально было достигнуто
1 малавийская квача = 1.75277 йеменский риал
минимум на
1 малавийская квача = 0.14363 йеменский риал
Date | MWK/YER |
---|---|
0.14411 | |
0.14408 | |
0.14481 | |
0.14418 | |
0.14425 | |
0.14834 | |
0.14868 | |
0.14870 | |
0.14875 | |
0.14875 | |
0.14875 | |
0.14855 | |
0.14881 | |
0.14876 | |
0.14888 | |
0.14877 | |
0.14823 | |
0.14813 | |
0.14875 | |
0.14864 | |
0.14864 | |
0.14866 | |
0.14871 | |
0.22456 | |
0.22276 | |
0.21921 | |
0.21755 | |
0.21632 | |
0.21627 | |
0.23146 | |
0.23092 | |
0.22544 | |
0.22799 | |
0.23440 | |
0.23054 | |
0.23159 | |
0.23118 | |
0.23974 | |
0.23769 | |
0.23776 | |
0.23745 | |
0.23780 | |
0.23805 | |
0.24593 | |
0.24411 | |
0.24473 | |
0.24388 | |
0.24396 | |
0.24397 | |
0.24431 | |
0.24438 | |
0.24415 | |
0.24460 | |
0.24414 | |
0.23859 | |
0.24606 | |
0.24374 | |
0.24386 | |
0.24388 | |
0.24386 | |
0.24385 | |
0.24444 | |
0.24499 | |
0.24402 | |
0.24453 | |
0.24483 | |
0.24367 | |
0.24379 | |
0.24400 | |
0.24359 | |
0.24393 | |
0.24396 | |
0.24398 | |
0.24366 | |
0.24480 | |
0.24454 | |
0.24563 | |
0.24391 | |
0.24459 | |
0.24401 | |
0.24396 | |
0.24394 | |
0.24444 | |
0.24410 | |
0.24414 | |
0.24482 | |
0.24430 | |
0.24391 | |
0.24369 | |
0.24323 | |
0.24386 | |
0.24512 | |
0.24486 | |
0.24504 | |
0.30658 | |
0.30734 | |
0.30667 | |
0.30668 | |
0.30623 | |
0.30769 | |
0.30721 | |
0.30619 | |
0.30974 | |
0.31147 | |
0.30949 | |
0.31135 | |
0.31220 | |
0.31168 | |
0.30620 | |
0.30670 | |
0.30579 | |
0.30651 | |
0.30706 | |
0.30825 | |
0.30751 | |
0.30586 | |
0.30718 | |
0.30672 | |
0.30671 | |
0.30689 | |
0.30666 | |
0.30661 | |
0.30632 | |
0.30670 | |
0.30667 | |
0.30640 | |
0.30740 | |
0.30826 | |
0.30840 | |
0.30875 | |
0.30856 | |
0.30893 | |
0.30753 | |
0.30759 | |
0.30782 | |
0.31039 | |
0.30960 | |
0.31022 | |
0.30893 | |
0.31042 | |
0.31261 | |
0.31247 | |
0.31350 | |
0.31345 | |
0.31543 | |
0.31395 | |
0.31472 | |
0.31556 | |
0.31692 | |
0.31887 | |
0.31902 | |
0.31915 | |
0.31911 | |
0.31898 | |
0.32036 | |
0.32041 | |
0.32037 | |
0.32129 | |
0.32273 | |
0.32096 | |
0.32341 | |
0.32345 | |
0.32460 | |
0.32390 | |
0.32383 | |
0.32456 | |
0.32673 | |
0.32667 | |
0.32666 | |
0.32785 | |
0.32841 | |
0.33049 | |
0.33063 | |
0.33213 | |
0.33163 | |
0.33167 | |
0.33237 | |
0.33348 | |
0.33387 | |
0.33307 | |
0.33354 | |
0.33430 | |
0.33474 | |
0.33389 | |
0.33574 | |
0.33775 | |
0.33823 | |
0.33816 | |
0.34064 | |
0.34064 | |
0.34018 | |
0.33910 | |
0.33950 | |
0.33859 | |
0.33968 | |
0.33828 | |
0.34085 | |
0.34031 | |
0.33926 | |
0.33973 | |
0.33924 | |
0.33964 | |
0.34144 | |
0.34027 | |
0.34020 | |
0.34170 | |
0.34060 | |
0.34025 | |
0.33984 | |
0.34103 | |
0.33928 | |
0.34110 | |
0.33995 | |
0.34086 | |
0.33967 | |
0.34016 | |
0.34014 | |
0.34060 | |
0.33834 | |
0.34193 | |
0.34211 | |
0.34066 | |
0.34098 | |
0.34018 | |
0.34116 | |
0.34151 | |
0.34194 | |
0.34295 | |
0.34070 | |
0.34171 | |
0.34147 | |
0.34821 | |
0.34171 | |
0.34505 | |
0.34531 | |
0.34235 | |
0.34339 | |
0.34339 | |
0.34125 | |
0.33273 | |
0.32932 | |
0.32708 | |
0.33025 | |
0.32922 | |
0.32941 | |
0.32863 | |
0.33584 | |
0.33062 | |
0.34641 | |
0.34825 | |
0.34740 | |
0.34185 | |
0.34148 | |
0.34367 | |
0.34368 | |
0.34452 | |
0.34585 | |
0.34575 | |
0.34518 | |
0.34367 | |
0.34354 | |
0.34358 | |
0.34357 | |
0.34312 | |
0.34379 | |
0.34386 | |
0.34389 | |
0.34364 | |
0.34625 | |
0.32233 | |
0.33802 | |
0.34168 | |
0.33897 | |
0.33753 | |
0.34423 | |
0.34411 | |
0.34428 | |
0.34425 | |
0.34417 | |
0.34428 | |
0.34429 | |
0.34425 | |
0.34414 | |
0.34414 | |
0.34413 | |
0.34428 | |
0.34426 | |
0.34427 | |
0.34413 | |
0.34422 | |
0.34471 | |
0.34468 | |
0.34462 | |
0.34459 | |
0.34470 | |
0.34498 | |
0.32842 | |
0.34695 | |
0.32122 | |
0.34161 | |
0.34782 | |
0.34793 | |
0.34778 | |
0.34685 | |
0.33858 | |
0.34498 | |
0.34431 | |
0.34485 | |
0.34493 | |
0.34535 | |
0.34450 | |
0.34521 | |
0.36605 | |
0.34545 | |
0.34513 | |
0.34530 | |
0.34516 | |
0.34505 | |
0.34528 | |
0.34440 | |
0.34436 | |
0.34546 | |
0.34530 | |
0.34439 | |
0.34555 | |
0.34499 | |
0.34442 | |
0.34521 | |
0.34511 | |
0.34520 | |
0.34519 | |
0.34516 | |
0.34522 | |
0.34515 | |
0.34433 | |
0.34444 | |
0.34553 | |
0.34523 | |
0.34523 | |
0.34439 | |
0.34536 | |
0.34497 | |
0.34504 | |
0.34434 | |
0.34530 | |
0.34531 | |
0.34483 | |
0.34466 | |
0.34527 | |
0.34294 | |
0.34443 | |
0.34521 | |
0.34408 | |
0.34470 | |
0.34204 | |
0.34285 | |
0.34328 | |
0.34446 | |
0.34335 | |
0.34391 | |
0.34373 | |
0.34376 | |
0.34380 | |
0.34371 | |
0.34380 | |
0.34377 | |
0.34383 | |
0.34366 | |
0.34383 | |
0.34385 | |
0.34523 | |
0.34388 | |
0.34404 | |
0.34430 | |
0.34422 | |
0.34412 | |
0.34400 | |
0.34409 | |
0.34525 | |
0.34576 | |
0.34589 | |
0.34591 | |
0.34587 | |
0.34579 | |
0.34584 | |
0.34610 | |
0.34610 | |
0.34583 | |
0.34589 | |
0.34500 | |
0.34619 | |
0.34643 | |
0.34537 | |
0.34632 | |
0.34610 | |
0.34618 | |
0.34761 | |
0.35049 | |
0.34915 | |
0.35048 | |
0.34950 | |
0.35129 | |
0.35218 | |
0.36209 | |
0.35145 | |
0.35381 | |
0.35855 | |
0.36504 | |
0.36514 | |
0.36779 | |
0.36593 | |
0.34276 | |
0.31417 | |
0.31487 | |
0.31574 | |
0.30680 | |
0.29491 | |
0.28660 | |
0.28647 | |
0.28838 | |
0.29664 | |
0.29477 | |
0.30329 | |
0.31705 | |
0.32005 | |
0.32910 | |
0.33571 | |
0.34028 | |
0.34657 | |
0.35669 | |
0.35973 | |
0.36663 | |
0.37900 | |
0.38101 | |
0.38703 | |
0.38728 | |
0.39038 | |
0.38798 | |
0.39068 | |
0.38466 | |
0.38538 | |
0.38162 | |
0.38214 | |
0.38587 | |
0.39275 | |
0.40157 | |
0.41915 | |
0.41769 | |
0.46548 | |
0.47487 | |
0.47583 | |
0.48324 | |
0.48447 | |
0.49226 | |
0.48904 | |
0.48841 | |
0.48238 | |
0.48908 | |
0.48856 | |
0.48754 | |
0.48771 | |
0.48841 | |
0.48540 | |
0.48070 | |
0.48757 | |
0.48559 | |
0.49082 | |
0.48485 | |
0.48287 | |
0.47715 | |
0.48261 | |
0.48138 | |
0.47147 | |
0.46918 | |
0.46916 | |
0.46484 | |
0.46740 | |
0.45833 | |
0.45869 | |
0.45146 | |
0.44731 | |
0.44072 | |
0.43688 | |
0.44367 | |
0.46958 | |
0.46797 | |
0.46684 | |
0.47019 | |
0.49276 | |
0.53747 | |
0.53255 | |
0.53707 | |
0.54230 | |
0.54673 | |
0.54547 | |
0.54123 | |
0.54366 | |
0.54368 | |
0.54353 | |
0.54329 | |
0.54499 | |
0.54529 | |
0.54630 | |
0.54648 | |
0.54476 | |
0.54652 | |
0.54673 | |
0.54616 | |
0.54709 | |
0.54692 | |
0.54499 | |
0.54707 | |
0.54854 | |
0.54974 | |
0.54644 | |
0.54790 | |
0.52197 | |
0.52821 | |
0.52300 | |
0.51176 | |
0.50626 | |
0.50629 | |
0.51011 | |
0.50837 | |
0.50359 | |
0.50130 | |
0.49000 | |
0.49079 | |
0.49084 | |
0.50787 | |
0.50528 | |
0.49924 | |
0.50714 | |
0.52154 | |
0.52368 | |
0.52382 | |
0.53755 | |
0.53852 | |
0.54451 | |
0.58039 | |
0.58356 | |
0.57938 | |
0.58141 | |
0.59594 | |
0.64559 | |
0.65036 | |
0.65327 | |
0.65374 | |
0.64916 | |
0.64923 | |
0.64942 | |
0.65121 | |
0.65274 | |
0.65141 | |
0.64724 | |
0.64746 | |
0.65520 | |
0.65289 | |
0.66149 | |
0.66197 | |
0.65473 | |
0.64453 | |
0.59677 | |
0.54414 | |
0.54870 | |
0.53671 | |
0.51802 | |
0.53387 | |
0.54176 | |
0.55488 | |
0.55022 | |
0.56787 | |
0.56941 | |
0.57205 | |
0.56209 | |
0.58127 | |
0.59801 | |
0.59527 | |
0.60418 | |
0.62057 | |
0.65224 | |
0.66495 | |
0.65838 | |
0.64320 | |
0.66189 | |
0.65260 | |
0.65631 | |
0.65848 | |
0.66833 | |
0.69024 | |
0.68165 | |
0.67969 | |
0.69682 | |
0.69076 | |
0.71396 | |
0.70422 | |
0.72862 | |
0.72656 | |
0.76204 | |
0.77436 | |
0.77886 | |
0.78433 | |
0.78154 | |
0.78440 | |
0.78389 | |
0.78327 | |
0.78865 | |
0.79942 | |
0.79397 | |
0.79100 | |
0.79068 | |
0.81992 | |
0.82253 | |
0.82833 | |
0.85518 | |
0.84928 | |
1.03223 | |
1.28693 | |
1.30259 | |
1.29976 | |
1.29105 | |
1.28850 | |
1.30294 | |
1.29600 | |
1.30359 | |
1.30300 | |
1.30731 | |
1.32252 | |
1.32301 | |
1.35105 | |
1.32792 | |
1.32890 | |
1.34714 | |
1.33870 | |
1.34678 | |
1.34451 | |
1.32559 | |
1.29901 | |
1.30581 | |
1.29692 | |
1.31102 | |
1.30613 | |
1.29799 | |
1.27863 | |
1.29381 | |
1.28546 | |
1.29044 | |
1.29433 | |
1.29430 | |
1.29375 | |
1.36679 | |
1.35736 | |
1.35358 | |
1.35380 | |
1.36001 | |
1.42018 | |
1.42296 | |
1.42106 | |
1.41530 | |
1.42331 | |
1.41903 | |
1.43110 | |
1.43507 | |
1.41546 | |
1.40842 | |
1.42042 | |
1.42417 | |
1.41466 | |
1.42897 | |
1.41774 | |
1.41257 | |
1.41473 | |
1.42934 | |
1.42897 | |
1.41450 | |
1.41840 | |
1.42179 | |
1.42252 | |
1.41558 | |
1.42117 | |
1.40301 | |
1.41318 | |
1.40276 | |
1.41651 | |
1.42505 | |
1.41777 | |
1.41530 | |
1.41734 | |
1.41497 | |
1.41261 | |
1.41763 | |
1.41515 | |
1.39882 | |
1.40719 | |
1.41322 | |
1.41754 | |
1.41687 | |
1.42404 | |
1.41673 | |
1.42281 | |
1.41798 | |
1.42286 | |
1.49522 | |
1.57181 | |
1.56431 | |
1.56038 | |
1.57423 | |
1.57525 | |
1.47408 | |
1.51310 | |
1.48390 | |
1.48770 | |
1.49139 | |
1.48970 | |
1.49187 | |
1.46642 | |
1.46537 | |
1.49278 | |
1.46535 | |
1.35516 | |
1.33838 | |
1.35429 | |
1.35004 | |
1.35551 | |
1.36315 | |
1.35308 | |
1.35136 | |
1.36441 | |
1.36319 | |
1.38851 | |
1.35018 | |
1.35532 | |
1.35186 | |
1.39624 | |
1.39993 | |
1.39462 | |
1.40212 | |
1.40795 | |
1.40464 | |
1.41781 | |
1.41957 | |
1.43482 | |
1.44108 | |
1.44164 | |
1.44060 | |
1.45052 | |
1.45054 | |
1.45346 | |
1.44675 | |
1.43944 | |
1.43662 | |
1.43019 | |
1.42364 | |
1.42284 | |
1.45143 | |
1.44079 | |
1.43297 | |
1.43536 | |
1.44371 | |
1.42514 | |
1.42523 | |
1.42121 | |
1.42575 | |
1.44647 | |
1.42734 | |
1.39016 | |
1.39136 | |
1.38364 | |
1.37911 | |
1.38938 | |
1.41908 | |
1.40239 | |
1.41893 | |
1.42132 | |
1.41151 | |
1.43204 | |
1.41577 | |
1.42748 | |
1.42967 | |
1.42857 | |
1.42231 | |
1.42172 | |
1.42457 | |
1.41458 | |
1.41435 | |
1.41486 | |
1.41130 | |
1.40866 | |
1.40500 | |
1.41308 | |
1.41263 | |
1.40291 | |
1.41221 | |
1.39927 | |
1.39603 | |
1.41274 | |
1.40716 | |
1.40398 | |
1.40762 | |
1.40758 | |
1.40782 | |
1.40622 | |
1.40933 | |
1.40016 | |
1.40714 | |
1.42021 | |
1.40412 | |
1.41322 | |
1.40719 | |
1.40584 | |
1.40044 | |
1.40057 | |
1.40606 | |
1.41374 | |
1.41350 | |
1.41647 | |
1.42174 | |
1.41797 | |
1.42129 | |
1.42374 | |
1.42238 | |
1.41838 | |
1.43042 | |
1.41916 | |
1.41848 | |
1.43197 | |
1.42475 | |
1.43259 | |
1.42798 | |
1.42376 | |
1.42154 | |
1.43126 | |
1.41109 | |
1.41800 | |
1.42340 | |
1.42597 | |
1.42731 | |
1.42376 | |
1.42746 | |
1.42829 | |
1.42835 | |
1.42766 | |
1.42879 | |
1.43006 | |
1.44243 | |
1.42150 | |
1.41771 | |
1.42337 | |
1.43131 | |
1.42451 | |
1.42961 | |
1.42711 | |
1.42500 | |
1.43238 | |
1.43047 | |
1.42772 | |
1.42856 | |
1.42897 | |
1.42631 | |
1.42941 | |
1.43262 | |
1.43320 | |
1.42171 | |
1.42066 | |
1.41574 | |
1.41825 | |
1.42037 | |
1.42191 | |
1.42211 | |
1.42622 | |
1.41999 | |
1.42127 | |
1.42136 | |
1.42204 | |
1.42612 | |
1.42409 | |
1.43020 | |
1.41689 | |
1.41996 | |
1.41806 | |
1.41886 | |
1.41591 | |
1.40594 | |
1.40292 | |
1.40639 | |
1.41297 | |
1.41811 | |
1.40613 | |
1.40272 | |
1.41407 | |
1.40810 | |
1.41347 | |
1.41645 | |
1.41190 | |
1.41355 | |
1.37688 | |
1.41698 | |
1.41786 | |
1.41532 | |
1.43134 | |
1.41618 | |
1.41819 | |
1.42583 | |
1.43334 | |
1.43573 | |
1.42329 | |
1.42128 | |
1.43835 | |
1.41841 | |
1.42918 | |
1.42551 | |
1.44002 | |
1.42693 | |
1.43812 | |
1.42308 | |
1.42856 | |
1.42268 | |
1.41416 | |
1.41226 | |
1.41443 | |
1.40969 | |
1.41017 | |
1.43114 | |
1.40788 | |
1.40318 | |
1.53845 | |
1.48918 | |
1.48886 | |
1.49164 | |
1.49343 | |
1.48813 | |
1.50258 | |
1.52158 | |
1.51884 | |
1.52792 | |
1.52390 | |
1.52751 | |
1.52554 | |
1.53772 | |
1.51808 | |
1.51951 | |
1.53217 | |
1.55204 | |
1.53937 | |
1.57101 | |
1.57003 | |
1.56731 | |
1.55101 | |
1.45028 | |
1.45763 | |
1.46702 | |
1.47400 | |
1.46705 | |
1.48497 | |
1.48472 | |
1.52166 | |
1.52905 | |
1.52756 | |
1.52482 | |
1.51989 | |
1.51465 | |
1.50272 | |
1.53638 | |
1.53860 | |
1.52018 | |
1.51894 | |
1.51925 | |
1.51207 | |
1.52828 | |
1.52341 | |
1.51654 | |
1.50674 | |
1.50717 | |
1.49891 | |
1.50990 | |
1.52511 | |
1.50514 | |
1.54744 | |
1.53944 | |
1.58940 | |
1.64037 | |
1.64585 | |
1.66532 | |
1.65766 | |
1.66507 | |
1.66172 | |
1.63400 | |
1.66537 | |
1.66760 | |
1.70798 | |
1.70785 | |
1.70819 | |
1.70654 | |
1.70626 | |
1.70533 | |
1.70453 | |
1.71253 | |
1.69633 | |
1.70041 | |
1.70163 | |
1.69800 | |
1.70747 | |
1.69677 | |
1.69643 | |
1.69767 | |
1.65479 | |
1.65513 | |
1.68712 | |
1.69295 | |
1.68973 | |
1.69301 | |
1.69244 | |
1.69654 | |
1.70311 | |
1.70468 | |
1.71385 | |
1.69796 | |
1.70261 | |
1.75277 | |
1.70878 | |
1.71657 | |
1.71718 | |
1.70073 | |
1.69934 | |
1.69893 | |
1.69938 | |
1.69983 | |
1.69643 | |
1.69637 | |
1.69634 | |
1.69661 | |
1.65691 | |
1.69291 | |
1.65663 | |
1.65637 | |
1.67952 | |
1.67800 | |
1.67841 | |
1.67842 | |
1.67070 | |
1.67075 | |
1.67057 |