Исторический малавийская квача / йеменский риал

История дневной ставки MWK /YER с Суббота, 13 Март 2004.

Максимально было достигнуто

1 малавийская квача = 1.75277 йеменский риал

минимум на

1 малавийская квача = 0.14363 йеменский риал

История Цена YER / MWK

Date MWK/YER
0.14411
0.14408
0.14481
0.14418
0.14425
0.14834
0.14868
0.14870
0.14875
0.14875
0.14875
0.14855
0.14881
0.14876
0.14888
0.14877
0.14823
0.14813
0.14875
0.14864
0.14864
0.14866
0.14871
0.22456
0.22276
0.21921
0.21755
0.21632
0.21627
0.23146
0.23092
0.22544
0.22799
0.23440
0.23054
0.23159
0.23118
0.23974
0.23769
0.23776
0.23745
0.23780
0.23805
0.24593
0.24411
0.24473
0.24388
0.24396
0.24397
0.24431
0.24438
0.24415
0.24460
0.24414
0.23859
0.24606
0.24374
0.24386
0.24388
0.24386
0.24385
0.24444
0.24499
0.24402
0.24453
0.24483
0.24367
0.24379
0.24400
0.24359
0.24393
0.24396
0.24398
0.24366
0.24480
0.24454
0.24563
0.24391
0.24459
0.24401
0.24396
0.24394
0.24444
0.24410
0.24414
0.24482
0.24430
0.24391
0.24369
0.24323
0.24386
0.24512
0.24486
0.24504
0.30658
0.30734
0.30667
0.30668
0.30623
0.30769
0.30721
0.30619
0.30974
0.31147
0.30949
0.31135
0.31220
0.31168
0.30620
0.30670
0.30579
0.30651
0.30706
0.30825
0.30751
0.30586
0.30718
0.30672
0.30671
0.30689
0.30666
0.30661
0.30632
0.30670
0.30667
0.30640
0.30740
0.30826
0.30840
0.30875
0.30856
0.30893
0.30753
0.30759
0.30782
0.31039
0.30960
0.31022
0.30893
0.31042
0.31261
0.31247
0.31350
0.31345
0.31543
0.31395
0.31472
0.31556
0.31692
0.31887
0.31902
0.31915
0.31911
0.31898
0.32036
0.32041
0.32037
0.32129
0.32273
0.32096
0.32341
0.32345
0.32460
0.32390
0.32383
0.32456
0.32673
0.32667
0.32666
0.32785
0.32841
0.33049
0.33063
0.33213
0.33163
0.33167
0.33237
0.33348
0.33387
0.33307
0.33354
0.33430
0.33474
0.33389
0.33574
0.33775
0.33823
0.33816
0.34064
0.34064
0.34018
0.33910
0.33950
0.33859
0.33968
0.33828
0.34085
0.34031
0.33926
0.33973
0.33924
0.33964
0.34144
0.34027
0.34020
0.34170
0.34060
0.34025
0.33984
0.34103
0.33928
0.34110
0.33995
0.34086
0.33967
0.34016
0.34014
0.34060
0.33834
0.34193
0.34211
0.34066
0.34098
0.34018
0.34116
0.34151
0.34194
0.34295
0.34070
0.34171
0.34147
0.34821
0.34171
0.34505
0.34531
0.34235
0.34339
0.34339
0.34125
0.33273
0.32932
0.32708
0.33025
0.32922
0.32941
0.32863
0.33584
0.33062
0.34641
0.34825
0.34740
0.34185
0.34148
0.34367
0.34368
0.34452
0.34585
0.34575
0.34518
0.34367
0.34354
0.34358
0.34357
0.34312
0.34379
0.34386
0.34389
0.34364
0.34625
0.32233
0.33802
0.34168
0.33897
0.33753
0.34423
0.34411
0.34428
0.34425
0.34417
0.34428
0.34429
0.34425
0.34414
0.34414
0.34413
0.34428
0.34426
0.34427
0.34413
0.34422
0.34471
0.34468
0.34462
0.34459
0.34470
0.34498
0.32842
0.34695
0.32122
0.34161
0.34782
0.34793
0.34778
0.34685
0.33858
0.34498
0.34431
0.34485
0.34493
0.34535
0.34450
0.34521
0.36605
0.34545
0.34513
0.34530
0.34516
0.34505
0.34528
0.34440
0.34436
0.34546
0.34530
0.34439
0.34555
0.34499
0.34442
0.34521
0.34511
0.34520
0.34519
0.34516
0.34522
0.34515
0.34433
0.34444
0.34553
0.34523
0.34523
0.34439
0.34536
0.34497
0.34504
0.34434
0.34530
0.34531
0.34483
0.34466
0.34527
0.34294
0.34443
0.34521
0.34408
0.34470
0.34204
0.34285
0.34328
0.34446
0.34335
0.34391
0.34373
0.34376
0.34380
0.34371
0.34380
0.34377
0.34383
0.34366
0.34383
0.34385
0.34523
0.34388
0.34404
0.34430
0.34422
0.34412
0.34400
0.34409
0.34525
0.34576
0.34589
0.34591
0.34587
0.34579
0.34584
0.34610
0.34610
0.34583
0.34589
0.34500
0.34619
0.34643
0.34537
0.34632
0.34610
0.34618
0.34761
0.35049
0.34915
0.35048
0.34950
0.35129
0.35218
0.36209
0.35145
0.35381
0.35855
0.36504
0.36514
0.36779
0.36593
0.34276
0.31417
0.31487
0.31574
0.30680
0.29491
0.28660
0.28647
0.28838
0.29664
0.29477
0.30329
0.31705
0.32005
0.32910
0.33571
0.34028
0.34657
0.35669
0.35973
0.36663
0.37900
0.38101
0.38703
0.38728
0.39038
0.38798
0.39068
0.38466
0.38538
0.38162
0.38214
0.38587
0.39275
0.40157
0.41915
0.41769
0.46548
0.47487
0.47583
0.48324
0.48447
0.49226
0.48904
0.48841
0.48238
0.48908
0.48856
0.48754
0.48771
0.48841
0.48540
0.48070
0.48757
0.48559
0.49082
0.48485
0.48287
0.47715
0.48261
0.48138
0.47147
0.46918
0.46916
0.46484
0.46740
0.45833
0.45869
0.45146
0.44731
0.44072
0.43688
0.44367
0.46958
0.46797
0.46684
0.47019
0.49276
0.53747
0.53255
0.53707
0.54230
0.54673
0.54547
0.54123
0.54366
0.54368
0.54353
0.54329
0.54499
0.54529
0.54630
0.54648
0.54476
0.54652
0.54673
0.54616
0.54709
0.54692
0.54499
0.54707
0.54854
0.54974
0.54644
0.54790
0.52197
0.52821
0.52300
0.51176
0.50626
0.50629
0.51011
0.50837
0.50359
0.50130
0.49000
0.49079
0.49084
0.50787
0.50528
0.49924
0.50714
0.52154
0.52368
0.52382
0.53755
0.53852
0.54451
0.58039
0.58356
0.57938
0.58141
0.59594
0.64559
0.65036
0.65327
0.65374
0.64916
0.64923
0.64942
0.65121
0.65274
0.65141
0.64724
0.64746
0.65520
0.65289
0.66149
0.66197
0.65473
0.64453
0.59677
0.54414
0.54870
0.53671
0.51802
0.53387
0.54176
0.55488
0.55022
0.56787
0.56941
0.57205
0.56209
0.58127
0.59801
0.59527
0.60418
0.62057
0.65224
0.66495
0.65838
0.64320
0.66189
0.65260
0.65631
0.65848
0.66833
0.69024
0.68165
0.67969
0.69682
0.69076
0.71396
0.70422
0.72862
0.72656
0.76204
0.77436
0.77886
0.78433
0.78154
0.78440
0.78389
0.78327
0.78865
0.79942
0.79397
0.79100
0.79068
0.81992
0.82253
0.82833
0.85518
0.84928
1.03223
1.28693
1.30259
1.29976
1.29105
1.28850
1.30294
1.29600
1.30359
1.30300
1.30731
1.32252
1.32301
1.35105
1.32792
1.32890
1.34714
1.33870
1.34678
1.34451
1.32559
1.29901
1.30581
1.29692
1.31102
1.30613
1.29799
1.27863
1.29381
1.28546
1.29044
1.29433
1.29430
1.29375
1.36679
1.35736
1.35358
1.35380
1.36001
1.42018
1.42296
1.42106
1.41530
1.42331
1.41903
1.43110
1.43507
1.41546
1.40842
1.42042
1.42417
1.41466
1.42897
1.41774
1.41257
1.41473
1.42934
1.42897
1.41450
1.41840
1.42179
1.42252
1.41558
1.42117
1.40301
1.41318
1.40276
1.41651
1.42505
1.41777
1.41530
1.41734
1.41497
1.41261
1.41763
1.41515
1.39882
1.40719
1.41322
1.41754
1.41687
1.42404
1.41673
1.42281
1.41798
1.42286
1.49522
1.57181
1.56431
1.56038
1.57423
1.57525
1.47408
1.51310
1.48390
1.48770
1.49139
1.48970
1.49187
1.46642
1.46537
1.49278
1.46535
1.35516
1.33838
1.35429
1.35004
1.35551
1.36315
1.35308
1.35136
1.36441
1.36319
1.38851
1.35018
1.35532
1.35186
1.39624
1.39993
1.39462
1.40212
1.40795
1.40464
1.41781
1.41957
1.43482
1.44108
1.44164
1.44060
1.45052
1.45054
1.45346
1.44675
1.43944
1.43662
1.43019
1.42364
1.42284
1.45143
1.44079
1.43297
1.43536
1.44371
1.42514
1.42523
1.42121
1.42575
1.44647
1.42734
1.39016
1.39136
1.38364
1.37911
1.38938
1.41908
1.40239
1.41893
1.42132
1.41151
1.43204
1.41577
1.42748
1.42967
1.42857
1.42231
1.42172
1.42457
1.41458
1.41435
1.41486
1.41130
1.40866
1.40500
1.41308
1.41263
1.40291
1.41221
1.39927
1.39603
1.41274
1.40716
1.40398
1.40762
1.40758
1.40782
1.40622
1.40933
1.40016
1.40714
1.42021
1.40412
1.41322
1.40719
1.40584
1.40044
1.40057
1.40606
1.41374
1.41350
1.41647
1.42174
1.41797
1.42129
1.42374
1.42238
1.41838
1.43042
1.41916
1.41848
1.43197
1.42475
1.43259
1.42798
1.42376
1.42154
1.43126
1.41109
1.41800
1.42340
1.42597
1.42731
1.42376
1.42746
1.42829
1.42835
1.42766
1.42879
1.43006
1.44243
1.42150
1.41771
1.42337
1.43131
1.42451
1.42961
1.42711
1.42500
1.43238
1.43047
1.42772
1.42856
1.42897
1.42631
1.42941
1.43262
1.43320
1.42171
1.42066
1.41574
1.41825
1.42037
1.42191
1.42211
1.42622
1.41999
1.42127
1.42136
1.42204
1.42612
1.42409
1.43020
1.41689
1.41996
1.41806
1.41886
1.41591
1.40594
1.40292
1.40639
1.41297
1.41811
1.40613
1.40272
1.41407
1.40810
1.41347
1.41645
1.41190
1.41355
1.37688
1.41698
1.41786
1.41532
1.43134
1.41618
1.41819
1.42583
1.43334
1.43573
1.42329
1.42128
1.43835
1.41841
1.42918
1.42551
1.44002
1.42693
1.43812
1.42308
1.42856
1.42268
1.41416
1.41226
1.41443
1.40969
1.41017
1.43114
1.40788
1.40318
1.53845
1.48918
1.48886
1.49164
1.49343
1.48813
1.50258
1.52158
1.51884
1.52792
1.52390
1.52751
1.52554
1.53772
1.51808
1.51951
1.53217
1.55204
1.53937
1.57101
1.57003
1.56731
1.55101
1.45028
1.45763
1.46702
1.47400
1.46705
1.48497
1.48472
1.52166
1.52905
1.52756
1.52482
1.51989
1.51465
1.50272
1.53638
1.53860
1.52018
1.51894
1.51925
1.51207
1.52828
1.52341
1.51654
1.50674
1.50717
1.49891
1.50990
1.52511
1.50514
1.54744
1.53944
1.58940
1.64037
1.64585
1.66532
1.65766
1.66507
1.66172
1.63400
1.66537
1.66760
1.70798
1.70785
1.70819
1.70654
1.70626
1.70533
1.70453
1.71253
1.69633
1.70041
1.70163
1.69800
1.70747
1.69677
1.69643
1.69767
1.65479
1.65513
1.68712
1.69295
1.68973
1.69301
1.69244
1.69654
1.70311
1.70468
1.71385
1.69796
1.70261
1.75277
1.70878
1.71657
1.71718
1.70073
1.69934
1.69893
1.69938
1.69983
1.69643
1.69637
1.69634
1.69661
1.65691
1.69291
1.65663
1.65637
1.67952
1.67800
1.67841
1.67842
1.67070
1.67075
1.67057