История дневной ставки YER /MWK с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 йеменский риал = 6.9622 малавийская квача
минимум на
1 йеменский риал = 0.5705 малавийская квача
Date | YER/MWK |
---|---|
6.9342 | |
6.9390 | |
6.9403 | |
6.9058 | |
6.9360 | |
6.9326 | |
6.7411 | |
6.7261 | |
6.7250 | |
6.7227 | |
6.7229 | |
6.7228 | |
6.7319 | |
6.7202 | |
6.7222 | |
6.7169 | |
6.7217 | |
6.7462 | |
6.7506 | |
6.7227 | |
6.7277 | |
6.7277 | |
6.7266 | |
6.7245 | |
4.4531 | |
4.4891 | |
4.5619 | |
4.5966 | |
4.6227 | |
4.6238 | |
4.3204 | |
4.3305 | |
4.4358 | |
4.3862 | |
4.2663 | |
4.3377 | |
4.3180 | |
4.3256 | |
4.1711 | |
4.2072 | |
4.2059 | |
4.2114 | |
4.2052 | |
4.2007 | |
4.0662 | |
4.0966 | |
4.0861 | |
4.1003 | |
4.0990 | |
4.0989 | |
4.0932 | |
4.0921 | |
4.0959 | |
4.0883 | |
4.0960 | |
4.1912 | |
4.0641 | |
4.1027 | |
4.1007 | |
4.1004 | |
4.1008 | |
4.1008 | |
4.0910 | |
4.0817 | |
4.0980 | |
4.0895 | |
4.0844 | |
4.1039 | |
4.1019 | |
4.0984 | |
4.1053 | |
4.0995 | |
4.0990 | |
4.0987 | |
4.1041 | |
4.0850 | |
4.0894 | |
4.0711 | |
4.0999 | |
4.0885 | |
4.0983 | |
4.0990 | |
4.0994 | |
4.0909 | |
4.0967 | |
4.0960 | |
4.0846 | |
4.0933 | |
4.0999 | |
4.1036 | |
4.1114 | |
4.1007 | |
4.0796 | |
4.0840 | |
4.0809 | |
3.2617 | |
3.2537 | |
3.2609 | |
3.2608 | |
3.2656 | |
3.2501 | |
3.2551 | |
3.2659 | |
3.2285 | |
3.2106 | |
3.2311 | |
3.2118 | |
3.2031 | |
3.2084 | |
3.2658 | |
3.2605 | |
3.2703 | |
3.2626 | |
3.2567 | |
3.2441 | |
3.2519 | |
3.2695 | |
3.2555 | |
3.2603 | |
3.2604 | |
3.2585 | |
3.2610 | |
3.2615 | |
3.2646 | |
3.2605 | |
3.2608 | |
3.2637 | |
3.2531 | |
3.2440 | |
3.2425 | |
3.2389 | |
3.2408 | |
3.2370 | |
3.2517 | |
3.2511 | |
3.2486 | |
3.2218 | |
3.2299 | |
3.2235 | |
3.2370 | |
3.2214 | |
3.1989 | |
3.2003 | |
3.1897 | |
3.1903 | |
3.1703 | |
3.1852 | |
3.1774 | |
3.1689 | |
3.1554 | |
3.1361 | |
3.1346 | |
3.1333 | |
3.1337 | |
3.1350 | |
3.1214 | |
3.1210 | |
3.1214 | |
3.1124 | |
3.0986 | |
3.1156 | |
3.0921 | |
3.0916 | |
3.0807 | |
3.0874 | |
3.0881 | |
3.0811 | |
3.0606 | |
3.0612 | |
3.0613 | |
3.0501 | |
3.0450 | |
3.0258 | |
3.0246 | |
3.0109 | |
3.0154 | |
3.0150 | |
3.0087 | |
2.9987 | |
2.9952 | |
3.0024 | |
2.9981 | |
2.9913 | |
2.9874 | |
2.9950 | |
2.9785 | |
2.9608 | |
2.9566 | |
2.9572 | |
2.9357 | |
2.9356 | |
2.9396 | |
2.9490 | |
2.9455 | |
2.9534 | |
2.9439 | |
2.9562 | |
2.9338 | |
2.9385 | |
2.9476 | |
2.9435 | |
2.9477 | |
2.9443 | |
2.9288 | |
2.9389 | |
2.9395 | |
2.9265 | |
2.9360 | |
2.9390 | |
2.9426 | |
2.9323 | |
2.9474 | |
2.9317 | |
2.9416 | |
2.9338 | |
2.9440 | |
2.9398 | |
2.9399 | |
2.9360 | |
2.9556 | |
2.9246 | |
2.9230 | |
2.9355 | |
2.9327 | |
2.9396 | |
2.9312 | |
2.9282 | |
2.9245 | |
2.9159 | |
2.9351 | |
2.9264 | |
2.9285 | |
2.8718 | |
2.9264 | |
2.8981 | |
2.8959 | |
2.9210 | |
2.9122 | |
2.9121 | |
2.9304 | |
3.0054 | |
3.0366 | |
3.0574 | |
3.0280 | |
3.0374 | |
3.0357 | |
3.0430 | |
2.9776 | |
3.0247 | |
2.8868 | |
2.8715 | |
2.8786 | |
2.9253 | |
2.9284 | |
2.9098 | |
2.9097 | |
2.9026 | |
2.8914 | |
2.8923 | |
2.8970 | |
2.9098 | |
2.9109 | |
2.9106 | |
2.9106 | |
2.9144 | |
2.9088 | |
2.9082 | |
2.9079 | |
2.9100 | |
2.8880 | |
3.1024 | |
2.9584 | |
2.9267 | |
2.9501 | |
2.9627 | |
2.9051 | |
2.9060 | |
2.9046 | |
2.9048 | |
2.9056 | |
2.9047 | |
2.9046 | |
2.9049 | |
2.9058 | |
2.9058 | |
2.9059 | |
2.9046 | |
2.9047 | |
2.9047 | |
2.9059 | |
2.9051 | |
2.9010 | |
2.9013 | |
2.9018 | |
2.9020 | |
2.9011 | |
2.8987 | |
3.0449 | |
2.8823 | |
3.1132 | |
2.9273 | |
2.8750 | |
2.8742 | |
2.8754 | |
2.8831 | |
2.9535 | |
2.8987 | |
2.9043 | |
2.8998 | |
2.8991 | |
2.8956 | |
2.9027 | |
2.8968 | |
2.7318 | |
2.8948 | |
2.8975 | |
2.8960 | |
2.8972 | |
2.8981 | |
2.8962 | |
2.9036 | |
2.9040 | |
2.8947 | |
2.8960 | |
2.9037 | |
2.8939 | |
2.8987 | |
2.9035 | |
2.8968 | |
2.8976 | |
2.8968 | |
2.8970 | |
2.8972 | |
2.8967 | |
2.8973 | |
2.9042 | |
2.9032 | |
2.8941 | |
2.8966 | |
2.8966 | |
2.9037 | |
2.8955 | |
2.8988 | |
2.8982 | |
2.9041 | |
2.8960 | |
2.8960 | |
2.9000 | |
2.9014 | |
2.8963 | |
2.9160 | |
2.9034 | |
2.8968 | |
2.9063 | |
2.9011 | |
2.9237 | |
2.9168 | |
2.9131 | |
2.9031 | |
2.9125 | |
2.9078 | |
2.9093 | |
2.9090 | |
2.9086 | |
2.9094 | |
2.9086 | |
2.9089 | |
2.9084 | |
2.9098 | |
2.9084 | |
2.9082 | |
2.8966 | |
2.9080 | |
2.9066 | |
2.9044 | |
2.9051 | |
2.9060 | |
2.9069 | |
2.9062 | |
2.8964 | |
2.8921 | |
2.8911 | |
2.8909 | |
2.8913 | |
2.8919 | |
2.8915 | |
2.8894 | |
2.8893 | |
2.8916 | |
2.8911 | |
2.8986 | |
2.8886 | |
2.8866 | |
2.8954 | |
2.8875 | |
2.8894 | |
2.8887 | |
2.8768 | |
2.8531 | |
2.8641 | |
2.8532 | |
2.8612 | |
2.8466 | |
2.8395 | |
2.7617 | |
2.8453 | |
2.8264 | |
2.7890 | |
2.7394 | |
2.7387 | |
2.7189 | |
2.7328 | |
2.9175 | |
3.1830 | |
3.1759 | |
3.1672 | |
3.2595 | |
3.3908 | |
3.4892 | |
3.4908 | |
3.4676 | |
3.3711 | |
3.3924 | |
3.2972 | |
3.1541 | |
3.1245 | |
3.0386 | |
2.9787 | |
2.9387 | |
2.8855 | |
2.8036 | |
2.7799 | |
2.7275 | |
2.6385 | |
2.6246 | |
2.5838 | |
2.5821 | |
2.5616 | |
2.5775 | |
2.5596 | |
2.5997 | |
2.5948 | |
2.6204 | |
2.6169 | |
2.5916 | |
2.5462 | |
2.4902 | |
2.3858 | |
2.3941 | |
2.1483 | |
2.1059 | |
2.1016 | |
2.0694 | |
2.0641 | |
2.0314 | |
2.0448 | |
2.0475 | |
2.0731 | |
2.0446 | |
2.0468 | |
2.0511 | |
2.0504 | |
2.0475 | |
2.0601 | |
2.0803 | |
2.0510 | |
2.0594 | |
2.0374 | |
2.0625 | |
2.0709 | |
2.0958 | |
2.0721 | |
2.0773 | |
2.1210 | |
2.1314 | |
2.1315 | |
2.1513 | |
2.1395 | |
2.1818 | |
2.1801 | |
2.2151 | |
2.2356 | |
2.2690 | |
2.2890 | |
2.2539 | |
2.1296 | |
2.1369 | |
2.1421 | |
2.1268 | |
2.0294 | |
1.8606 | |
1.8777 | |
1.8620 | |
1.8440 | |
1.8291 | |
1.8333 | |
1.8477 | |
1.8394 | |
1.8393 | |
1.8398 | |
1.8406 | |
1.8349 | |
1.8339 | |
1.8305 | |
1.8299 | |
1.8357 | |
1.8298 | |
1.8291 | |
1.8310 | |
1.8279 | |
1.8284 | |
1.8349 | |
1.8279 | |
1.8230 | |
1.8190 | |
1.8300 | |
1.8251 | |
1.9158 | |
1.8932 | |
1.9120 | |
1.9540 | |
1.9753 | |
1.9752 | |
1.9604 | |
1.9671 | |
1.9858 | |
1.9948 | |
2.0408 | |
2.0375 | |
2.0373 | |
1.9690 | |
1.9791 | |
2.0030 | |
1.9719 | |
1.9174 | |
1.9096 | |
1.9090 | |
1.8603 | |
1.8570 | |
1.8365 | |
1.7230 | |
1.7136 | |
1.7260 | |
1.7199 | |
1.6780 | |
1.5490 | |
1.5376 | |
1.5308 | |
1.5297 | |
1.5404 | |
1.5403 | |
1.5398 | |
1.5356 | |
1.5320 | |
1.5351 | |
1.5450 | |
1.5445 | |
1.5263 | |
1.5316 | |
1.5117 | |
1.5106 | |
1.5273 | |
1.5515 | |
1.6757 | |
1.8378 | |
1.8225 | |
1.8632 | |
1.9304 | |
1.8731 | |
1.8458 | |
1.8022 | |
1.8175 | |
1.7610 | |
1.7562 | |
1.7481 | |
1.7791 | |
1.7204 | |
1.6722 | |
1.6799 | |
1.6551 | |
1.6114 | |
1.5332 | |
1.5039 | |
1.5189 | |
1.5547 | |
1.5108 | |
1.5323 | |
1.5237 | |
1.5187 | |
1.4963 | |
1.4488 | |
1.4670 | |
1.4713 | |
1.4351 | |
1.4477 | |
1.4006 | |
1.4200 | |
1.3725 | |
1.3763 | |
1.3123 | |
1.2914 | |
1.2839 | |
1.2750 | |
1.2795 | |
1.2749 | |
1.2757 | |
1.2767 | |
1.2680 | |
1.2509 | |
1.2595 | |
1.2642 | |
1.2647 | |
1.2196 | |
1.2158 | |
1.2073 | |
1.1693 | |
1.1775 | |
0.9688 | |
0.7770 | |
0.7677 | |
0.7694 | |
0.7746 | |
0.7761 | |
0.7675 | |
0.7716 | |
0.7671 | |
0.7675 | |
0.7649 | |
0.7561 | |
0.7559 | |
0.7402 | |
0.7531 | |
0.7525 | |
0.7423 | |
0.7470 | |
0.7425 | |
0.7438 | |
0.7544 | |
0.7698 | |
0.7658 | |
0.7711 | |
0.7628 | |
0.7656 | |
0.7704 | |
0.7821 | |
0.7729 | |
0.7779 | |
0.7749 | |
0.7726 | |
0.7726 | |
0.7729 | |
0.7316 | |
0.7367 | |
0.7388 | |
0.7387 | |
0.7353 | |
0.7041 | |
0.7028 | |
0.7037 | |
0.7066 | |
0.7026 | |
0.7047 | |
0.6988 | |
0.6968 | |
0.7065 | |
0.7100 | |
0.7040 | |
0.7022 | |
0.7069 | |
0.6998 | |
0.7053 | |
0.7079 | |
0.7068 | |
0.6996 | |
0.6998 | |
0.7070 | |
0.7050 | |
0.7033 | |
0.7030 | |
0.7064 | |
0.7036 | |
0.7128 | |
0.7076 | |
0.7129 | |
0.7060 | |
0.7017 | |
0.7053 | |
0.7066 | |
0.7055 | |
0.7067 | |
0.7079 | |
0.7054 | |
0.7066 | |
0.7149 | |
0.7106 | |
0.7076 | |
0.7054 | |
0.7058 | |
0.7022 | |
0.7059 | |
0.7028 | |
0.7052 | |
0.7028 | |
0.6688 | |
0.6362 | |
0.6393 | |
0.6409 | |
0.6352 | |
0.6348 | |
0.6784 | |
0.6609 | |
0.6739 | |
0.6722 | |
0.6705 | |
0.6713 | |
0.6703 | |
0.6819 | |
0.6824 | |
0.6699 | |
0.6824 | |
0.7379 | |
0.7472 | |
0.7384 | |
0.7407 | |
0.7377 | |
0.7336 | |
0.7391 | |
0.7400 | |
0.7329 | |
0.7336 | |
0.7202 | |
0.7406 | |
0.7378 | |
0.7397 | |
0.7162 | |
0.7143 | |
0.7170 | |
0.7132 | |
0.7103 | |
0.7119 | |
0.7053 | |
0.7044 | |
0.6969 | |
0.6939 | |
0.6937 | |
0.6942 | |
0.6894 | |
0.6894 | |
0.6880 | |
0.6912 | |
0.6947 | |
0.6961 | |
0.6992 | |
0.7024 | |
0.7028 | |
0.6890 | |
0.6941 | |
0.6979 | |
0.6967 | |
0.6927 | |
0.7017 | |
0.7016 | |
0.7036 | |
0.7014 | |
0.6913 | |
0.7006 | |
0.7193 | |
0.7187 | |
0.7227 | |
0.7251 | |
0.7197 | |
0.7047 | |
0.7131 | |
0.7048 | |
0.7036 | |
0.7085 | |
0.6983 | |
0.7063 | |
0.7005 | |
0.6995 | |
0.7000 | |
0.7031 | |
0.7034 | |
0.7020 | |
0.7069 | |
0.7070 | |
0.7068 | |
0.7086 | |
0.7099 | |
0.7117 | |
0.7077 | |
0.7079 | |
0.7128 | |
0.7081 | |
0.7147 | |
0.7163 | |
0.7078 | |
0.7107 | |
0.7123 | |
0.7104 | |
0.7104 | |
0.7103 | |
0.7111 | |
0.7096 | |
0.7142 | |
0.7107 | |
0.7041 | |
0.7122 | |
0.7076 | |
0.7106 | |
0.7113 | |
0.7141 | |
0.7140 | |
0.7112 | |
0.7073 | |
0.7075 | |
0.7060 | |
0.7034 | |
0.7052 | |
0.7036 | |
0.7024 | |
0.7030 | |
0.7050 | |
0.6991 | |
0.7046 | |
0.7050 | |
0.6983 | |
0.7019 | |
0.6980 | |
0.7003 | |
0.7024 | |
0.7035 | |
0.6987 | |
0.7087 | |
0.7052 | |
0.7025 | |
0.7013 | |
0.7006 | |
0.7024 | |
0.7005 | |
0.7001 | |
0.7001 | |
0.7004 | |
0.6999 | |
0.6993 | |
0.6933 | |
0.7035 | |
0.7054 | |
0.7026 | |
0.6987 | |
0.7020 | |
0.6995 | |
0.7007 | |
0.7018 | |
0.6981 | |
0.6991 | |
0.7004 | |
0.7000 | |
0.6998 | |
0.7011 | |
0.6996 | |
0.6980 | |
0.6977 | |
0.7034 | |
0.7039 | |
0.7063 | |
0.7051 | |
0.7040 | |
0.7033 | |
0.7032 | |
0.7012 | |
0.7042 | |
0.7036 | |
0.7036 | |
0.7032 | |
0.7012 | |
0.7022 | |
0.6992 | |
0.7058 | |
0.7042 | |
0.7052 | |
0.7048 | |
0.7063 | |
0.7113 | |
0.7128 | |
0.7110 | |
0.7077 | |
0.7052 | |
0.7112 | |
0.7129 | |
0.7072 | |
0.7102 | |
0.7075 | |
0.7060 | |
0.7083 | |
0.7074 | |
0.7263 | |
0.7057 | |
0.7053 | |
0.7066 | |
0.6986 | |
0.7061 | |
0.7051 | |
0.7013 | |
0.6977 | |
0.6965 | |
0.7026 | |
0.7036 | |
0.6952 | |
0.7050 | |
0.6997 | |
0.7015 | |
0.6944 | |
0.7008 | |
0.6954 | |
0.7027 | |
0.7000 | |
0.7029 | |
0.7071 | |
0.7081 | |
0.7070 | |
0.7094 | |
0.7091 | |
0.6987 | |
0.7103 | |
0.7127 | |
0.6500 | |
0.6715 | |
0.6717 | |
0.6704 | |
0.6696 | |
0.6720 | |
0.6655 | |
0.6572 | |
0.6584 | |
0.6545 | |
0.6562 | |
0.6547 | |
0.6555 | |
0.6503 | |
0.6587 | |
0.6581 | |
0.6527 | |
0.6443 | |
0.6496 | |
0.6365 | |
0.6369 | |
0.6380 | |
0.6447 | |
0.6895 | |
0.6860 | |
0.6817 | |
0.6784 | |
0.6816 | |
0.6734 | |
0.6735 | |
0.6572 | |
0.6540 | |
0.6546 | |
0.6558 | |
0.6579 | |
0.6602 | |
0.6655 | |
0.6509 | |
0.6499 | |
0.6578 | |
0.6584 | |
0.6582 | |
0.6613 | |
0.6543 | |
0.6564 | |
0.6594 | |
0.6637 | |
0.6635 | |
0.6672 | |
0.6623 | |
0.6557 | |
0.6644 | |
0.6462 | |
0.6496 | |
0.6292 | |
0.6096 | |
0.6076 | |
0.6005 | |
0.6033 | |
0.6006 | |
0.6018 | |
0.6120 | |
0.6005 | |
0.5997 | |
0.5855 | |
0.5855 | |
0.5854 | |
0.5860 | |
0.5861 | |
0.5864 | |
0.5867 | |
0.5839 | |
0.5895 | |
0.5881 | |
0.5877 | |
0.5889 | |
0.5857 | |
0.5894 | |
0.5895 | |
0.5890 | |
0.6043 | |
0.6042 | |
0.5927 | |
0.5907 | |
0.5918 | |
0.5907 | |
0.5909 | |
0.5894 | |
0.5872 | |
0.5866 | |
0.5835 | |
0.5889 | |
0.5873 | |
0.5705 | |
0.5852 | |
0.5826 | |
0.5823 | |
0.5880 | |
0.5885 | |
0.5886 | |
0.5884 | |
0.5883 | |
0.5895 | |
0.5895 | |
0.5895 | |
0.5894 | |
0.6035 | |
0.5907 | |
0.6036 | |
0.6037 | |
0.5954 | |
0.5959 | |
0.5958 | |
0.5958 | |
0.5986 | |
0.5985 | |
0.5986 |