История дневной ставки MXN /DKK с Пятница, 19 Март 2004.
Максимально было достигнуто
1 мексиканское песо = 0.6093 датская крона
минимум на
1 мексиканское песо = 0.2734 датская крона
Date | MXN/DKK |
---|---|
0.4091 | |
0.4086 | |
0.4202 | |
0.4206 | |
0.4179 | |
0.4124 | |
0.4074 | |
0.4060 | |
0.4050 | |
0.4019 | |
0.4058 | |
0.4054 | |
0.4054 | |
0.3995 | |
0.3989 | |
0.4033 | |
0.4046 | |
0.3981 | |
0.3982 | |
0.3976 | |
0.3983 | |
0.3938 | |
0.3962 | |
0.3981 | |
0.3957 | |
0.3965 | |
0.3893 | |
0.3854 | |
0.3946 | |
0.3870 | |
0.4026 | |
0.4046 | |
0.4070 | |
0.4014 | |
0.4021 | |
0.4101 | |
0.4016 | |
0.4004 | |
0.3966 | |
0.4045 | |
0.3999 | |
0.3963 | |
0.3970 | |
0.4000 | |
0.3984 | |
0.3992 | |
0.4005 | |
0.3981 | |
0.3952 | |
0.3849 | |
0.3924 | |
0.3807 | |
0.3788 | |
0.3749 | |
0.3782 | |
0.3664 | |
0.3869 | |
0.3817 | |
0.3790 | |
0.3739 | |
0.3618 | |
0.3652 | |
0.3636 | |
0.3657 | |
0.3620 | |
0.3579 | |
0.3608 | |
0.3542 | |
0.3552 | |
0.3590 | |
0.3723 | |
0.3714 | |
0.3724 | |
0.3816 | |
0.3802 | |
0.3777 | |
0.3781 | |
0.3839 | |
0.3778 | |
0.3794 | |
0.3723 | |
0.3701 | |
0.3740 | |
0.3715 | |
0.3716 | |
0.3692 | |
0.3602 | |
0.3557 | |
0.3559 | |
0.3587 | |
0.3571 | |
0.3517 | |
0.3531 | |
0.3489 | |
0.3487 | |
0.3556 | |
0.3533 | |
0.3495 | |
0.3560 | |
0.3457 | |
0.3459 | |
0.3432 | |
0.3313 | |
0.3252 | |
0.3215 | |
0.3239 | |
0.3236 | |
0.3225 | |
0.3159 | |
0.3210 | |
0.3195 | |
0.3214 | |
0.3223 | |
0.3210 | |
0.3171 | |
0.3176 | |
0.3137 | |
0.3103 | |
0.3037 | |
0.3149 | |
0.3174 | |
0.3157 | |
0.3075 | |
0.3175 | |
0.3139 | |
0.3087 | |
0.3122 | |
0.3162 | |
0.3151 | |
0.3168 | |
0.3146 | |
0.3130 | |
0.3116 | |
0.3173 | |
0.3157 | |
0.3147 | |
0.3144 | |
0.3145 | |
0.3160 | |
0.3160 | |
0.3145 | |
0.3044 | |
0.3076 | |
0.3075 | |
0.3050 | |
0.3063 | |
0.3093 | |
0.3075 | |
0.3054 | |
0.3097 | |
0.3116 | |
0.3099 | |
0.3100 | |
0.3066 | |
0.3028 | |
0.3017 | |
0.2919 | |
0.2988 | |
0.2946 | |
0.3070 | |
0.3069 | |
0.3025 | |
0.3047 | |
0.3127 | |
0.3049 | |
0.3044 | |
0.3041 | |
0.3041 | |
0.3028 | |
0.3089 | |
0.3092 | |
0.3127 | |
0.3099 | |
0.3097 | |
0.2993 | |
0.3005 | |
0.2983 | |
0.2969 | |
0.2951 | |
0.2850 | |
0.2963 | |
0.2974 | |
0.2913 | |
0.2845 | |
0.2870 | |
0.2830 | |
0.2823 | |
0.2796 | |
0.2881 | |
0.2889 | |
0.2887 | |
0.2950 | |
0.2874 | |
0.2950 | |
0.2968 | |
0.3069 | |
0.3038 | |
0.3031 | |
0.2878 | |
0.2884 | |
0.2839 | |
0.2782 | |
0.2859 | |
0.2897 | |
0.2814 | |
0.2840 | |
0.2739 | |
0.2958 | |
0.3147 | |
0.3454 | |
0.3614 | |
0.3714 | |
0.3662 | |
0.3587 | |
0.3589 | |
0.3607 | |
0.3569 | |
0.3541 | |
0.3523 | |
0.3554 | |
0.3544 | |
0.3511 | |
0.3445 | |
0.3490 | |
0.3492 | |
0.3540 | |
0.3501 | |
0.3521 | |
0.3503 | |
0.3515 | |
0.3478 | |
0.3471 | |
0.3485 | |
0.3491 | |
0.3450 | |
0.3378 | |
0.3369 | |
0.3385 | |
0.3397 | |
0.3371 | |
0.3516 | |
0.3497 | |
0.3494 | |
0.3513 | |
0.3462 | |
0.3409 | |
0.3469 | |
0.3435 | |
0.3352 | |
0.3500 | |
0.3509 | |
0.3459 | |
0.3507 | |
0.3510 | |
0.3522 | |
0.3497 | |
0.3493 | |
0.3475 | |
0.3466 | |
0.3454 | |
0.3416 | |
0.3411 | |
0.3431 | |
0.3425 | |
0.3428 | |
0.3416 | |
0.3431 | |
0.3427 | |
0.3426 | |
0.3359 | |
0.3314 | |
0.3295 | |
0.3277 | |
0.3235 | |
0.3232 | |
0.3195 | |
0.3198 | |
0.3264 | |
0.3288 | |
0.3269 | |
0.3353 | |
0.3420 | |
0.3425 | |
0.3442 | |
0.3346 | |
0.3379 | |
0.3337 | |
0.3343 | |
0.3395 | |
0.3414 | |
0.3414 | |
0.3479 | |
0.3433 | |
0.3368 | |
0.3379 | |
0.3305 | |
0.3205 | |
0.3199 | |
0.3117 | |
0.3075 | |
0.3171 | |
0.3270 | |
0.3184 | |
0.3187 | |
0.3211 | |
0.3295 | |
0.3220 | |
0.3340 | |
0.3294 | |
0.3322 | |
0.3260 | |
0.3227 | |
0.3247 | |
0.3214 | |
0.3237 | |
0.3241 | |
0.3255 | |
0.3198 | |
0.3229 | |
0.3246 | |
0.3219 | |
0.3241 | |
0.3153 | |
0.3174 | |
0.3313 | |
0.3316 | |
0.3369 | |
0.3365 | |
0.3338 | |
0.3335 | |
0.3364 | |
0.3321 | |
0.3319 | |
0.3313 | |
0.3396 | |
0.3478 | |
0.3502 | |
0.3505 | |
0.3521 | |
0.3496 | |
0.3469 | |
0.3565 | |
0.3552 | |
0.3515 | |
0.3534 | |
0.3602 | |
0.3687 | |
0.3637 | |
0.3595 | |
0.3712 | |
0.3711 | |
0.3663 | |
0.3602 | |
0.3616 | |
0.3541 | |
0.3623 | |
0.3547 | |
0.3640 | |
0.3653 | |
0.3780 | |
0.3751 | |
0.3729 | |
0.3628 | |
0.3647 | |
0.3558 | |
0.3581 | |
0.3527 | |
0.3440 | |
0.3459 | |
0.3368 | |
0.3344 | |
0.3226 | |
0.3233 | |
0.3287 | |
0.3427 | |
0.3451 | |
0.3511 | |
0.3460 | |
0.3359 | |
0.3399 | |
0.3425 | |
0.3350 | |
0.3630 | |
0.3594 | |
0.3691 | |
0.3587 | |
0.3531 | |
0.3439 | |
0.3330 | |
0.3390 | |
0.3519 | |
0.3587 | |
0.3571 | |
0.3591 | |
0.3680 | |
0.3618 | |
0.3533 | |
0.3605 | |
0.3648 | |
0.3643 | |
0.3637 | |
0.3532 | |
0.3517 | |
0.3571 | |
0.3551 | |
0.3604 | |
0.3606 | |
0.3623 | |
0.3642 | |
0.3797 | |
0.3777 | |
0.3764 | |
0.3676 | |
0.3759 | |
0.3792 | |
0.3813 | |
0.3779 | |
0.3812 | |
0.3733 | |
0.3676 | |
0.3461 | |
0.3642 | |
0.3746 | |
0.3727 | |
0.3770 | |
0.3844 | |
0.3959 | |
0.3951 | |
0.4038 | |
0.3926 | |
0.4097 | |
0.4248 | |
0.4211 | |
0.4139 | |
0.4135 | |
0.4116 | |
0.4082 | |
0.3992 | |
0.3990 | |
0.3976 | |
0.3895 | |
0.3996 | |
0.3933 | |
0.3936 | |
0.3977 | |
0.3768 | |
0.4101 | |
0.4194 | |
0.4212 | |
0.4140 | |
0.4308 | |
0.4310 | |
0.4292 | |
0.4252 | |
0.4285 | |
0.4290 | |
0.4237 | |
0.4412 | |
0.4449 | |
0.4362 | |
0.4368 | |
0.4319 | |
0.4464 | |
0.4496 | |
0.4602 | |
0.4592 | |
0.4516 | |
0.4563 | |
0.4583 | |
0.4435 | |
0.4440 | |
0.4357 | |
0.4394 | |
0.4433 | |
0.4412 | |
0.4546 | |
0.4386 | |
0.4293 | |
0.4174 | |
0.4144 | |
0.4153 | |
0.4058 | |
0.4206 | |
0.4270 | |
0.4386 | |
0.4398 | |
0.4402 | |
0.4386 | |
0.4328 | |
0.4299 | |
0.4352 | |
0.4394 | |
0.4350 | |
0.4369 | |
0.4342 | |
0.4396 | |
0.4332 | |
0.4298 | |
0.4273 | |
0.4220 | |
0.4211 | |
0.4271 | |
0.4252 | |
0.4226 | |
0.4213 | |
0.4201 | |
0.4208 | |
0.4216 | |
0.4219 | |
0.4252 | |
0.4252 | |
0.4222 | |
0.4189 | |
0.4125 | |
0.4107 | |
0.4153 | |
0.4146 | |
0.4178 | |
0.4152 | |
0.4090 | |
0.4070 | |
0.4071 | |
0.4081 | |
0.4098 | |
0.4122 | |
0.4109 | |
0.4088 | |
0.4078 | |
0.4159 | |
0.4179 | |
0.4183 | |
0.4140 | |
0.4196 | |
0.4198 | |
0.4222 | |
0.4174 | |
0.4232 | |
0.4282 | |
0.4216 | |
0.4247 | |
0.4200 | |
0.4212 | |
0.4231 | |
0.4182 | |
0.4214 | |
0.4304 | |
0.4317 | |
0.4296 | |
0.4241 | |
0.4245 | |
0.4291 | |
0.4431 | |
0.4443 | |
0.4416 | |
0.4523 | |
0.4490 | |
0.4478 | |
0.4416 | |
0.4272 | |
0.4371 | |
0.4381 | |
0.4475 | |
0.4616 | |
0.4703 | |
0.4732 | |
0.4707 | |
0.4678 | |
0.4652 | |
0.4673 | |
0.4703 | |
0.4705 | |
0.4678 | |
0.4622 | |
0.4555 | |
0.4490 | |
0.4459 | |
0.4402 | |
0.4374 | |
0.4344 | |
0.4348 | |
0.4418 | |
0.4423 | |
0.4456 | |
0.4360 | |
0.4363 | |
0.4444 | |
0.4503 | |
0.4418 | |
0.4426 | |
0.4461 | |
0.4441 | |
0.4469 | |
0.4425 | |
0.4438 | |
0.4490 | |
0.4484 | |
0.4503 | |
0.4470 | |
0.4456 | |
0.4482 | |
0.4482 | |
0.4513 | |
0.4604 | |
0.4593 | |
0.4579 | |
0.4583 | |
0.4537 | |
0.4578 | |
0.4497 | |
0.4423 | |
0.4272 | |
0.4243 | |
0.4249 | |
0.4189 | |
0.4243 | |
0.4225 | |
0.4232 | |
0.4329 | |
0.4330 | |
0.4294 | |
0.4306 | |
0.4388 | |
0.4378 | |
0.4405 | |
0.4452 | |
0.4459 | |
0.4389 | |
0.4310 | |
0.4417 | |
0.4421 | |
0.4480 | |
0.4363 | |
0.4348 | |
0.4332 | |
0.4250 | |
0.4126 | |
0.4114 | |
0.4114 | |
0.4071 | |
0.4100 | |
0.3972 | |
0.3951 | |
0.4039 | |
0.4020 | |
0.4044 | |
0.3961 | |
0.4062 | |
0.4117 | |
0.4030 | |
0.4056 | |
0.4140 | |
0.4270 | |
0.4208 | |
0.4135 | |
0.4211 | |
0.4228 | |
0.4300 | |
0.4442 | |
0.4447 | |
0.4505 | |
0.4527 | |
0.4431 | |
0.4398 | |
0.4388 | |
0.4369 | |
0.4362 | |
0.4495 | |
0.4533 | |
0.4481 | |
0.4471 | |
0.4362 | |
0.4405 | |
0.4459 | |
0.4395 | |
0.4425 | |
0.4426 | |
0.4382 | |
0.4481 | |
0.4432 | |
0.4458 | |
0.4530 | |
0.4599 | |
0.4593 | |
0.4477 | |
0.4546 | |
0.4640 | |
0.4704 | |
0.4543 | |
0.4588 | |
0.4570 | |
0.4506 | |
0.4529 | |
0.4528 | |
0.4451 | |
0.4451 | |
0.4372 | |
0.4343 | |
0.4327 | |
0.4296 | |
0.4317 | |
0.4329 | |
0.4422 | |
0.4460 | |
0.4506 | |
0.4466 | |
0.4480 | |
0.4585 | |
0.4579 | |
0.4445 | |
0.4513 | |
0.4525 | |
0.4458 | |
0.4632 | |
0.4530 | |
0.4777 | |
0.4817 | |
0.4820 | |
0.4818 | |
0.4684 | |
0.4633 | |
0.4744 | |
0.4612 | |
0.4588 | |
0.4593 | |
0.4489 | |
0.4493 | |
0.4493 | |
0.4437 | |
0.4360 | |
0.4330 | |
0.4316 | |
0.4315 | |
0.4281 | |
0.4226 | |
0.4132 | |
0.4119 | |
0.4079 | |
0.4082 | |
0.4049 | |
0.3992 | |
0.4011 | |
0.4048 | |
0.3960 | |
0.3967 | |
0.3840 | |
0.3820 | |
0.3825 | |
0.3719 | |
0.3828 | |
0.3801 | |
0.3812 | |
0.3819 | |
0.3730 | |
0.3757 | |
0.3806 | |
0.3807 | |
0.3882 | |
0.3901 | |
0.4052 | |
0.4069 | |
0.4070 | |
0.3952 | |
0.3960 | |
0.3950 | |
0.3875 | |
0.4022 | |
0.4017 | |
0.4006 | |
0.4003 | |
0.4001 | |
0.3993 | |
0.4039 | |
0.4191 | |
0.4173 | |
0.4136 | |
0.4133 | |
0.4323 | |
0.4254 | |
0.4088 | |
0.3914 | |
0.3862 | |
0.4021 | |
0.3849 | |
0.3843 | |
0.3940 | |
0.4005 | |
0.4046 | |
0.4022 | |
0.4082 | |
0.4041 | |
0.4050 | |
0.4039 | |
0.3891 | |
0.4058 | |
0.4068 | |
0.4290 | |
0.4329 | |
0.4307 | |
0.4486 | |
0.4559 | |
0.4564 | |
0.4511 | |
0.4351 | |
0.4351 | |
0.4763 | |
0.4758 | |
0.4808 | |
0.4905 | |
0.5032 | |
0.4951 | |
0.4987 | |
0.4992 | |
0.4909 | |
0.4826 | |
0.4701 | |
0.4625 | |
0.4564 | |
0.4610 | |
0.4594 | |
0.4675 | |
0.4665 | |
0.4570 | |
0.4641 | |
0.4565 | |
0.4622 | |
0.4582 | |
0.4604 | |
0.4568 | |
0.4469 | |
0.4479 | |
0.4506 | |
0.4428 | |
0.4528 | |
0.4387 | |
0.4481 | |
0.4578 | |
0.4668 | |
0.4738 | |
0.4768 | |
0.4657 | |
0.4635 | |
0.4686 | |
0.4579 | |
0.4639 | |
0.4658 | |
0.4790 | |
0.4783 | |
0.4687 | |
0.4661 | |
0.4568 | |
0.4637 | |
0.4683 | |
0.4799 | |
0.4831 | |
0.4856 | |
0.4851 | |
0.4867 | |
0.4794 | |
0.4833 | |
0.4822 | |
0.4855 | |
0.4952 | |
0.4942 | |
0.4977 | |
0.4966 | |
0.4906 | |
0.4967 | |
0.5004 | |
0.5012 | |
0.5079 | |
0.5077 | |
0.5108 | |
0.5161 | |
0.5106 | |
0.5143 | |
0.5132 | |
0.5135 | |
0.5095 | |
0.5040 | |
0.5001 | |
0.5005 | |
0.5010 | |
0.5080 | |
0.5050 | |
0.5084 | |
0.5024 | |
0.5076 | |
0.5083 | |
0.5121 | |
0.5165 | |
0.5217 | |
0.5273 | |
0.5206 | |
0.5286 | |
0.5263 | |
0.5224 | |
0.5220 | |
0.5216 | |
0.5277 | |
0.5215 | |
0.5099 | |
0.5144 | |
0.5299 | |
0.5326 | |
0.5417 | |
0.5441 | |
0.5479 | |
0.5493 | |
0.5343 | |
0.5340 | |
0.5282 | |
0.5395 | |
0.5313 | |
0.5350 | |
0.5330 | |
0.5347 | |
0.5425 | |
0.5328 | |
0.5362 | |
0.5406 | |
0.5414 | |
0.5336 | |
0.5224 | |
0.5206 | |
0.5176 | |
0.5207 | |
0.5105 | |
0.5259 | |
0.5166 | |
0.5212 | |
0.5355 | |
0.5351 | |
0.5450 | |
0.5512 | |
0.5551 | |
0.5672 | |
0.5689 | |
0.5711 | |
0.5833 | |
0.5855 | |
0.6009 | |
0.5994 | |
0.5966 | |
0.5962 | |
0.5918 | |
0.5773 | |
0.5827 | |
0.5858 | |
0.5925 | |
0.5894 | |
0.5791 | |
0.5870 | |
0.6039 | |
0.5986 | |
0.5955 | |
0.5962 | |
0.5899 | |
0.5753 | |
0.5738 | |
0.5713 | |
0.5726 | |
0.5817 | |
0.5702 | |
0.5653 | |
0.5667 | |
0.5578 | |
0.5594 | |
0.5681 | |
0.5683 | |
0.5688 | |
0.5768 | |
0.5798 | |
0.5827 | |
0.5776 | |
0.5828 | |
0.5675 | |
0.5639 | |
0.5679 | |
0.5574 | |
0.5471 | |
0.5414 | |
0.5344 | |
0.5286 | |
0.5241 | |
0.5189 | |
0.5156 | |
0.5180 | |
0.5173 | |
0.5105 | |
0.5032 | |
0.5008 | |
0.5110 | |
0.5062 | |
0.5155 | |
0.5149 | |
0.5196 | |
0.5086 | |
0.5070 | |
0.5070 | |
0.5041 | |
0.4922 | |
0.4921 | |
0.4975 | |
0.4948 | |
0.4972 | |
0.4968 | |
0.5007 | |
0.5056 | |
0.5051 | |
0.5056 | |
0.5045 | |
0.5187 | |
0.5339 | |
0.5335 | |
0.5300 | |
0.5351 | |
0.5250 | |
0.5336 | |
0.5412 | |
0.5353 | |
0.5295 | |
0.5330 | |
0.5411 | |
0.5338 | |
0.5258 | |
0.5223 | |
0.5296 | |
0.5334 | |
0.5424 | |
0.5411 | |
0.5312 | |
0.5336 | |
0.5377 | |
0.5375 | |
0.5388 | |
0.5447 | |
0.5556 | |
0.5492 | |
0.5491 | |
0.5543 | |
0.5506 | |
0.5485 |