Történelmi mexikói peso / dán korona

Története napidíjak MXN /DKK óta péntek, 21 július 2006.

A maximális született

1 mexikói peso = 0.5496 dán korona

A minimum az

1 mexikói peso = 0.2734 dán korona

Ár története DKK / MXN

Date MXN/DKK
0.3785
0.3780
0.3789
0.3778
0.3749
0.3767
0.3760
0.3748
0.3758
0.3746
0.3766
0.3746
0.3711
0.3701
0.3713
0.3711
0.3689
0.3647
0.3668
0.3663
0.3672
0.3644
0.3594
0.3619
0.3672
0.3636
0.3691
0.3670
0.3672
0.3647
0.3640
0.3623
0.3649
0.3573
0.3559
0.3529
0.3532
0.3534
0.3513
0.3515
0.3503
0.3495
0.3515
0.3505
0.3486
0.3486
0.3497
0.3476
0.3465
0.3445
0.3456
0.3401
0.3416
0.3438
0.3406
0.3441
0.3411
0.3430
0.3419
0.3413
0.3409
0.3375
0.3370
0.3411
0.3427
0.3391
0.3402
0.3441
0.3427
0.3350
0.3341
0.3289
0.3276
0.3305
0.3368
0.3446
0.3423
0.3381
0.3429
0.3481
0.3507
0.3510
0.3543
0.3445
0.3492
0.3525
0.3531
0.3471
0.3552
0.3521
0.3489
0.3480
0.3466
0.3483
0.3437
0.3411
0.3441
0.3453
0.3521
0.3522
0.3401
0.3455
0.3488
0.3398
0.3395
0.3447
0.3606
0.3580
0.3549
0.3697
0.3818
0.3861
0.3828
0.3779
0.3872
0.3747
0.3733
0.3867
0.4122
0.4150
0.4115
0.4102
0.4091
0.4086
0.4202
0.4206
0.4179
0.4124
0.4074
0.4060
0.4050
0.4019
0.4058
0.4054
0.4054
0.3995
0.3989
0.4033
0.4046
0.3981
0.3982
0.3976
0.3983
0.3938
0.3962
0.3981
0.3957
0.3965
0.3893
0.3854
0.3946
0.3870
0.4026
0.4046
0.4070
0.4014
0.4021
0.4101
0.4016
0.4004
0.3966
0.4045
0.3999
0.3963
0.3970
0.4000
0.3984
0.3992
0.4005
0.3981
0.3952
0.3849
0.3924
0.3807
0.3788
0.3749
0.3782
0.3664
0.3869
0.3817
0.3790
0.3739
0.3618
0.3652
0.3636
0.3657
0.3620
0.3579
0.3608
0.3542
0.3552
0.3590
0.3723
0.3714
0.3724
0.3816
0.3802
0.3777
0.3781
0.3839
0.3778
0.3794
0.3723
0.3701
0.3740
0.3715
0.3716
0.3692
0.3602
0.3557
0.3559
0.3587
0.3571
0.3517
0.3531
0.3489
0.3487
0.3556
0.3533
0.3495
0.3560
0.3457
0.3459
0.3432
0.3313
0.3252
0.3215
0.3239
0.3236
0.3225
0.3159
0.3210
0.3195
0.3214
0.3223
0.3210
0.3171
0.3176
0.3137
0.3103
0.3037
0.3149
0.3174
0.3157
0.3075
0.3175
0.3139
0.3087
0.3122
0.3162
0.3151
0.3168
0.3146
0.3130
0.3116
0.3173
0.3157
0.3147
0.3144
0.3145
0.3160
0.3160
0.3145
0.3044
0.3076
0.3075
0.3050
0.3063
0.3093
0.3075
0.3054
0.3097
0.3116
0.3099
0.3100
0.3066
0.3028
0.3017
0.2919
0.2988
0.2946
0.3070
0.3069
0.3025
0.3047
0.3127
0.3049
0.3044
0.3041
0.3041
0.3028
0.3089
0.3092
0.3127
0.3099
0.3097
0.2993
0.3005
0.2983
0.2969
0.2951
0.2850
0.2963
0.2974
0.2913
0.2845
0.2870
0.2830
0.2823
0.2796
0.2881
0.2889
0.2887
0.2950
0.2874
0.2950
0.2968
0.3069
0.3038
0.3031
0.2878
0.2884
0.2839
0.2782
0.2859
0.2897
0.2814
0.2840
0.2739
0.2958
0.3147
0.3454
0.3614
0.3714
0.3662
0.3587
0.3589
0.3607
0.3569
0.3541
0.3523
0.3554
0.3544
0.3511
0.3445
0.3490
0.3492
0.3540
0.3501
0.3521
0.3503
0.3515
0.3478
0.3471
0.3485
0.3491
0.3450
0.3378
0.3369
0.3385
0.3397
0.3371
0.3516
0.3497
0.3494
0.3513
0.3462
0.3409
0.3469
0.3435
0.3352
0.3500
0.3509
0.3459
0.3507
0.3510
0.3522
0.3497
0.3493
0.3475
0.3466
0.3454
0.3416
0.3411
0.3431
0.3425
0.3428
0.3416
0.3431
0.3427
0.3426
0.3359
0.3314
0.3295
0.3277
0.3235
0.3232
0.3195
0.3198
0.3264
0.3288
0.3269
0.3353
0.3420
0.3425
0.3442
0.3346
0.3379
0.3337
0.3343
0.3395
0.3414
0.3414
0.3479
0.3433
0.3368
0.3379
0.3305
0.3205
0.3199
0.3117
0.3075
0.3171
0.3270
0.3184
0.3187
0.3211
0.3295
0.3220
0.3340
0.3294
0.3322
0.3260
0.3227
0.3247
0.3214
0.3237
0.3241
0.3255
0.3198
0.3229
0.3246
0.3219
0.3241
0.3153
0.3174
0.3313
0.3316
0.3369
0.3365
0.3338
0.3335
0.3364
0.3321
0.3319
0.3313
0.3396
0.3478
0.3502
0.3505
0.3521
0.3496
0.3469
0.3565
0.3552
0.3515
0.3534
0.3602
0.3687
0.3637
0.3595
0.3712
0.3711
0.3663
0.3602
0.3616
0.3541
0.3623
0.3547
0.3640
0.3653
0.3780
0.3751
0.3729
0.3628
0.3647
0.3558
0.3581
0.3527
0.3440
0.3459
0.3368
0.3344
0.3226
0.3233
0.3287
0.3427
0.3451
0.3511
0.3460
0.3359
0.3399
0.3425
0.3350
0.3630
0.3594
0.3691
0.3587
0.3531
0.3439
0.3330
0.3390
0.3519
0.3587
0.3571
0.3591
0.3680
0.3618
0.3533
0.3605
0.3648
0.3643
0.3637
0.3532
0.3517
0.3571
0.3551
0.3604
0.3606
0.3623
0.3642
0.3797
0.3777
0.3764
0.3676
0.3759
0.3792
0.3813
0.3779
0.3812
0.3733
0.3676
0.3461
0.3642
0.3746
0.3727
0.3770
0.3844
0.3959
0.3951
0.4038
0.3926
0.4097
0.4248
0.4211
0.4139
0.4135
0.4116
0.4082
0.3992
0.3990
0.3976
0.3895
0.3996
0.3933
0.3936
0.3977
0.3768
0.4101
0.4194
0.4212
0.4140
0.4308
0.4310
0.4292
0.4252
0.4285
0.4290
0.4237
0.4412
0.4449
0.4362
0.4368
0.4319
0.4464
0.4496
0.4602
0.4592
0.4516
0.4563
0.4583
0.4435
0.4440
0.4357
0.4394
0.4433
0.4412
0.4546
0.4386
0.4293
0.4174
0.4144
0.4153
0.4058
0.4206
0.4270
0.4386
0.4398
0.4402
0.4386
0.4328
0.4299
0.4352
0.4394
0.4350
0.4369
0.4342
0.4396
0.4332
0.4298
0.4273
0.4220
0.4211
0.4271
0.4252
0.4226
0.4213
0.4201
0.4208
0.4216
0.4219
0.4252
0.4252
0.4222
0.4189
0.4125
0.4107
0.4153
0.4146
0.4178
0.4152
0.4090
0.4070
0.4071
0.4081
0.4098
0.4122
0.4109
0.4088
0.4078
0.4159
0.4179
0.4183
0.4140
0.4196
0.4198
0.4222
0.4174
0.4232
0.4282
0.4216
0.4247
0.4200
0.4212
0.4231
0.4182
0.4214
0.4304
0.4317
0.4296
0.4241
0.4245
0.4291
0.4431
0.4443
0.4416
0.4523
0.4490
0.4478
0.4416
0.4272
0.4371
0.4381
0.4475
0.4616
0.4703
0.4732
0.4707
0.4678
0.4652
0.4673
0.4703
0.4705
0.4678
0.4622
0.4555
0.4490
0.4459
0.4402
0.4374
0.4344
0.4348
0.4418
0.4423
0.4456
0.4360
0.4363
0.4444
0.4503
0.4418
0.4426
0.4461
0.4441
0.4469
0.4425
0.4438
0.4490
0.4484
0.4503
0.4470
0.4456
0.4482
0.4482
0.4513
0.4604
0.4593
0.4579
0.4583
0.4537
0.4578
0.4497
0.4423
0.4272
0.4243
0.4249
0.4189
0.4243
0.4225
0.4232
0.4329
0.4330
0.4294
0.4306
0.4388
0.4378
0.4405
0.4452
0.4459
0.4389
0.4310
0.4417
0.4421
0.4480
0.4363
0.4348
0.4332
0.4250
0.4126
0.4114
0.4114
0.4071
0.4100
0.3972
0.3951
0.4039
0.4020
0.4044
0.3961
0.4062
0.4117
0.4030
0.4056
0.4140
0.4270
0.4208
0.4135
0.4211
0.4228
0.4300
0.4442
0.4447
0.4505
0.4527
0.4431
0.4398
0.4388
0.4369
0.4362
0.4495
0.4533
0.4481
0.4471
0.4362
0.4405
0.4459
0.4395
0.4425
0.4426
0.4382
0.4481
0.4432
0.4458
0.4530
0.4599
0.4593
0.4477
0.4546
0.4640
0.4704
0.4543
0.4588
0.4570
0.4506
0.4529
0.4528
0.4451
0.4451
0.4372
0.4343
0.4327
0.4296
0.4317
0.4329
0.4422
0.4460
0.4506
0.4466
0.4480
0.4585
0.4579
0.4445
0.4513
0.4525
0.4458
0.4632
0.4530
0.4777
0.4817
0.4820
0.4818
0.4684
0.4633
0.4744
0.4612
0.4588
0.4593
0.4489
0.4493
0.4493
0.4437
0.4360
0.4330
0.4316
0.4315
0.4281
0.4226
0.4132
0.4119
0.4079
0.4082
0.4049
0.3992
0.4011
0.4048
0.3960
0.3967
0.3840
0.3820
0.3825
0.3719
0.3828
0.3801
0.3812
0.3819
0.3730
0.3757
0.3806
0.3807
0.3882
0.3901
0.4052
0.4069
0.4070
0.3952
0.3960
0.3950
0.3875
0.4022
0.4017
0.4006
0.4003
0.4001
0.3993
0.4039
0.4191
0.4173
0.4136
0.4133
0.4323
0.4254
0.4088
0.3914
0.3862
0.4021
0.3849
0.3843
0.3940
0.4005
0.4046
0.4022
0.4082
0.4041
0.4050
0.4039
0.3891
0.4058
0.4068
0.4290
0.4329
0.4307
0.4486
0.4559
0.4564
0.4511
0.4351
0.4351
0.4763
0.4758
0.4808
0.4905
0.5032
0.4951
0.4987
0.4992
0.4909
0.4826
0.4701
0.4625
0.4564
0.4610
0.4594
0.4675
0.4665
0.4570
0.4641
0.4565
0.4622
0.4582
0.4604
0.4568
0.4469
0.4479
0.4506
0.4428
0.4528
0.4387
0.4481
0.4578
0.4668
0.4738
0.4768
0.4657
0.4635
0.4686
0.4579
0.4639
0.4658
0.4790
0.4783
0.4687
0.4661
0.4568
0.4637
0.4683
0.4799
0.4831
0.4856
0.4851
0.4867
0.4794
0.4833
0.4822
0.4855
0.4952
0.4942
0.4977
0.4966
0.4906
0.4967
0.5004
0.5012
0.5079
0.5077
0.5108
0.5161
0.5106
0.5143
0.5132
0.5135
0.5095
0.5040
0.5001
0.5005
0.5010
0.5080
0.5050
0.5084
0.5024
0.5076
0.5083
0.5121
0.5165
0.5217
0.5273
0.5206
0.5286
0.5263
0.5224
0.5220
0.5216
0.5277
0.5215
0.5099
0.5144
0.5299
0.5326
0.5417
0.5441
0.5479
0.5493
0.5343
0.5340
0.5282
0.5395
0.5313
0.5350
0.5330
0.5347
0.5425
0.5328
0.5362
0.5406