Исторический мексиканское песо / Пенс Стерлинг
История дневной ставки MXN /GBX с Воскресенье, 15 ноября 2015.
Максимально было достигнуто
1 мексиканское песо = 4.8513 Пенс Стерлинг
минимум на
1 мексиканское песо = 3.1812 Пенс Стерлинг
| Date | MXN/GBX |
|---|---|
| 4.3369 | |
| 4.3281 | |
| 4.3347 | |
| 4.3255 | |
| 4.2982 | |
| 4.3085 | |
| 4.2662 | |
| 4.2759 | |
| 4.3023 | |
| 4.3222 | |
| 4.3612 | |
| 4.3328 | |
| 4.2948 | |
| 4.2842 | |
| 4.2921 | |
| 4.3335 | |
| 4.2750 | |
| 4.2053 | |
| 4.2525 | |
| 4.2645 | |
| 4.2743 | |
| 4.2614 | |
| 4.1764 | |
| 4.2064 | |
| 4.2475 | |
| 4.2130 | |
| 4.3094 | |
| 4.2916 | |
| 4.2865 | |
| 4.2533 | |
| 4.2504 | |
| 4.2313 | |
| 4.2311 | |
| 4.1539 | |
| 4.1280 | |
| 4.1218 | |
| 4.1326 | |
| 4.1544 | |
| 4.1153 | |
| 4.1411 | |
| 4.1354 | |
| 4.1168 | |
| 4.1337 | |
| 4.1168 | |
| 4.0688 | |
| 4.0564 | |
| 4.0834 | |
| 4.0505 | |
| 4.0528 | |
| 4.0272 | |
| 4.0033 | |
| 3.9477 | |
| 3.9629 | |
| 4.0000 | |
| 3.9347 | |
| 3.9852 | |
| 3.9744 | |
| 3.9771 | |
| 3.9635 | |
| 3.9626 | |
| 3.9400 | |
| 3.8693 | |
| 3.8726 | |
| 3.8978 | |
| 3.8655 | |
| 3.8366 | |
| 3.8195 | |
| 3.8802 | |
| 3.8810 | |
| 3.8271 | |
| 3.8108 | |
| 3.7841 | |
| 3.7837 | |
| 3.7843 | |
| 3.7731 | |
| 3.8617 | |
| 3.8566 | |
| 3.8042 | |
| 3.7999 | |
| 3.8644 | |
| 3.9153 | |
| 3.9154 | |
| 3.9605 | |
| 3.8904 | |
| 3.9499 | |
| 3.9783 | |
| 3.9294 | |
| 3.8559 | |
| 3.9451 | |
| 3.9187 | |
| 3.8723 | |
| 3.8564 | |
| 3.8805 | |
| 3.9040 | |
| 3.8086 | |
| 3.8422 | |
| 3.8427 | |
| 3.8588 | |
| 3.9516 | |
| 3.9712 | |
| 3.8107 | |
| 3.8719 | |
| 3.9420 | |
| 3.8447 | |
| 3.8305 | |
| 3.9183 | |
| 4.1198 | |
| 4.0876 | |
| 4.0528 | |
| 4.2219 | |
| 4.3604 | |
| 4.4101 | |
| 4.3731 | |
| 4.3174 | |
| 4.4226 | |
| 4.2798 | |
| 4.2647 | |
| 4.4186 | |
| 4.7078 | |
| 4.7555 | |
| 4.7507 | |
| 4.7166 | |
| 4.6931 | |
| 4.7238 | |
| 4.8044 | |
| 4.8303 | |
| 4.8023 | |
| 4.7410 | |
| 4.6689 | |
| 4.6297 | |
| 4.6480 | |
| 4.6082 | |
| 4.6518 | |
| 4.6439 | |
| 4.6471 | |
| 4.5803 | |
| 4.5806 | |
| 4.6480 | |
| 4.6754 | |
| 4.6227 | |
| 4.6232 | |
| 4.6012 | |
| 4.5649 | |
| 4.5272 | |
| 4.6050 | |
| 4.6782 | |
| 4.6206 | |
| 4.5951 | |
| 4.5617 | |
| 4.5023 | |
| 4.5871 | |
| 4.4896 | |
| 4.6759 | |
| 4.7147 | |
| 4.6941 | |
| 4.6124 | |
| 4.6142 | |
| 4.7172 | |
| 4.6136 | |
| 4.6239 | |
| 4.5928 | |
| 4.6509 | |
| 4.6401 | |
| 4.5675 | |
| 4.5651 | |
| 4.6147 | |
| 4.5958 | |
| 4.5943 | |
| 4.6008 | |
| 4.6113 | |
| 4.6087 | |
| 4.4930 | |
| 4.5832 | |
| 4.4718 | |
| 4.4762 | |
| 4.4460 | |
| 4.4925 | |
| 4.3599 | |
| 4.6094 | |
| 4.5164 | |
| 4.5317 | |
| 4.4475 | |
| 4.3473 | |
| 4.3225 | |
| 4.3020 | |
| 4.3674 | |
| 4.2879 | |
| 4.2566 | |
| 4.2709 | |
| 4.1398 | |
| 4.1091 | |
| 4.1619 | |
| 4.3315 | |
| 4.3329 | |
| 4.3906 | |
| 4.4794 | |
| 4.3881 | |
| 4.4248 | |
| 4.3880 | |
| 4.5152 | |
| 4.4287 | |
| 4.5890 | |
| 4.3846 | |
| 4.3263 | |
| 4.3451 | |
| 4.2284 | |
| 4.2324 | |
| 4.1854 | |
| 4.0784 | |
| 3.9923 | |
| 4.0593 | |
| 4.0736 | |
| 4.0536 | |
| 4.0871 | |
| 4.0876 | |
| 3.9976 | |
| 4.0170 | |
| 4.0836 | |
| 4.0446 | |
| 3.9813 | |
| 4.0642 | |
| 3.9749 | |
| 3.9013 | |
| 3.9007 | |
| 3.7396 | |
| 3.6780 | |
| 3.5737 | |
| 3.6407 | |
| 3.6264 | |
| 3.6280 | |
| 3.5949 | |
| 3.5909 | |
| 3.5972 | |
| 3.6026 | |
| 3.6098 | |
| 3.6330 | |
| 3.5900 | |
| 3.6472 | |
| 3.5870 | |
| 3.5470 | |
| 3.4514 | |
| 3.5537 | |
| 3.6349 | |
| 3.6351 | |
| 3.4994 | |
| 3.5952 | |
| 3.5659 | |
| 3.5216 | |
| 3.5938 | |
| 3.6313 | |
| 3.6242 | |
| 3.6287 | |
| 3.6335 | |
| 3.6172 | |
| 3.5902 | |
| 3.6247 | |
| 3.5953 | |
| 3.6178 | |
| 3.6141 | |
| 3.6299 | |
| 3.6342 | |
| 3.6606 | |
| 3.6209 | |
| 3.5071 | |
| 3.5505 | |
| 3.5544 | |
| 3.5421 | |
| 3.5608 | |
| 3.5827 | |
| 3.5698 | |
| 3.5614 | |
| 3.6212 | |
| 3.6231 | |
| 3.6038 | |
| 3.5450 | |
| 3.5131 | |
| 3.5009 | |
| 3.3664 | |
| 3.4748 | |
| 3.4284 | |
| 3.6269 | |
| 3.6267 | |
| 3.5855 | |
| 3.6348 | |
| 3.7362 | |
| 3.6965 | |
| 3.6806 | |
| 3.7069 | |
| 3.7479 | |
| 3.7536 | |
| 3.7969 | |
| 3.7270 | |
| 3.7381 | |
| 3.7278 | |
| 3.7522 | |
| 3.6282 | |
| 3.6563 | |
| 3.6353 | |
| 3.6385 | |
| 3.6053 | |
| 3.4623 | |
| 3.6497 | |
| 3.6861 | |
| 3.4899 | |
| 3.4296 | |
| 3.4827 | |
| 3.4427 | |
| 3.4242 | |
| 3.3838 | |
| 3.5353 | |
| 3.5251 | |
| 3.4848 | |
| 3.5722 | |
| 3.5324 | |
| 3.5822 | |
| 3.5790 | |
| 3.6761 | |
| 3.6591 | |
| 3.6388 | |
| 3.4489 | |
| 3.3978 | |
| 3.3561 | |
| 3.2524 | |
| 3.3444 | |
| 3.3793 | |
| 3.3053 | |
| 3.3800 | |
| 3.4304 | |
| 3.5834 | |
| 3.6847 | |
| 4.0212 | |
| 4.0558 | |
| 4.1356 | |
| 4.1526 | |
| 4.0688 | |
| 4.0475 | |
| 4.1128 | |
| 4.0980 | |
| 4.0331 | |
| 4.0202 | |
| 4.0582 | |
| 3.9527 | |
| 3.9516 | |
| 3.9344 | |
| 3.9936 | |
| 3.9915 | |
| 4.0771 | |
| 4.0477 | |
| 4.0727 | |
| 4.0366 | |
| 4.1370 | |
| 4.1509 | |
| 4.1150 | |
| 4.1240 | |
| 4.1424 | |
| 4.1238 | |
| 4.1060 | |
| 4.1023 | |
| 4.1577 | |
| 4.2160 | |
| 4.1516 | |
| 4.2497 | |
| 4.2133 | |
| 4.2027 | |
| 4.2164 | |
| 4.1654 | |
| 4.0843 | |
| 4.1434 | |
| 4.1012 | |
| 3.9703 | |
| 4.1313 | |
| 4.1177 | |
| 3.9991 | |
| 4.0400 | |
| 4.0576 | |
| 4.0796 | |
| 4.0439 | |
| 4.0314 | |
| 3.9904 | |
| 3.9877 | |
| 3.9604 | |
| 3.9547 | |
| 3.9299 | |
| 3.9899 | |
| 4.0329 | |
| 4.0223 | |
| 4.0094 | |
| 3.9909 | |
| 4.0470 | |
| 4.0879 | |
| 4.0367 | |
| 3.9960 | |
| 3.9755 | |
| 3.9358 | |
| 3.9114 | |
| 3.8570 | |
| 3.7849 | |
| 3.8227 | |
| 3.8303 | |
| 3.8551 | |
| 3.8864 | |
| 3.9656 | |
| 4.0291 | |
| 4.0527 | |
| 4.1087 | |
| 4.0219 | |
| 4.0329 | |
| 4.0032 | |
| 4.0174 | |
| 4.1122 | |
| 4.1003 | |
| 4.0969 | |
| 4.1661 | |
| 4.1077 | |
| 4.0294 | |
| 4.0013 | |
| 3.9212 | |
| 3.8038 | |
| 3.7886 | |
| 3.6656 | |
| 3.6451 | |
| 3.7351 | |
| 3.8424 | |
| 3.7518 | |
| 3.7734 | |
| 3.7921 | |
| 3.8929 | |
| 3.7921 | |
| 3.8798 | |
| 3.8583 | |
| 3.9104 | |
| 3.8201 | |
| 3.7959 | |
| 3.8708 | |
| 3.8123 | |
| 3.8565 | |
| 3.8691 | |
| 3.8042 | |
| 3.8187 | |
| 3.8392 | |
| 3.8458 | |
| 3.8475 | |
| 3.7554 | |
| 3.7753 | |
| 3.9283 | |
| 3.9300 | |
| 3.9772 | |
| 4.0485 | |
| 3.9898 | |
| 3.9914 | |
| 3.9742 | |
| 3.9488 | |
| 4.0885 | |
| 4.1228 | |
| 4.1439 | |
| 4.1548 | |
| 4.2961 | |
| 4.3336 | |
| 4.3103 | |
| 4.3710 | |
| 4.3454 | |
| 4.2701 | |
| 4.2457 | |
| 4.3289 | |
| 4.3487 | |
| 4.3257 | |
| 4.2436 | |
| 4.3834 | |
| 4.3654 | |
| 4.3562 | |
| 4.2202 | |
| 4.2331 | |
| 4.1138 | |
| 4.1338 | |
| 4.0222 | |
| 4.1344 | |
| 4.1560 | |
| 4.3079 | |
| 4.3013 | |
| 4.2746 | |
| 4.2189 | |
| 4.2591 | |
| 4.1748 | |
| 4.1630 | |
| 4.0461 | |
| 3.9702 | |
| 3.9466 | |
| 3.8892 | |
| 3.8173 | |
| 3.7386 | |
| 3.8050 | |
| 3.8217 | |
| 3.9510 | |
| 3.9572 | |
| 3.9637 | |
| 3.9019 | |
| 3.7953 | |
| 3.9009 | |
| 3.9523 | |
| 3.8710 | |
| 4.3460 | |
| 4.3456 | |
| 4.4147 | |
| 4.3574 | |
| 4.2709 | |
| 4.0296 | |
| 3.8944 | |
| 3.8928 | |
| 4.0003 | |
| 4.0707 | |
| 4.0956 | |
| 4.1702 | |
| 4.2808 | |
| 4.1276 | |
| 4.0232 | |
| 4.0532 | |
| 4.0936 | |
| 4.1718 | |
| 4.0987 | |
| 3.6672 | |
| 3.7650 | |
| 3.6978 | |
| 3.6963 | |
| 3.7311 | |
| 3.8370 | |
| 3.8624 | |
| 3.9805 | |
| 3.9834 | |
| 4.0256 | |
| 3.9911 | |
| 4.0391 | |
| 4.0204 | |
| 3.9908 | |
| 3.9309 | |
| 3.9647 | |
| 3.9464 | |
| 3.8267 | |
| 3.5992 | |
| 3.7643 | |
| 3.8346 | |
| 3.7793 | |
| 3.8439 | |
| 3.8333 | |
| 3.9013 | |
| 3.8803 | |
| 3.9305 | |
| 3.8054 | |
| 3.9631 | |
| 4.0041 | |
| 3.9524 | |
| 3.9250 |