Povijest dnevnih stopa MXN /GBX od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 meksički pezo = 4.8513 Penija Sterling
Minimalni na
1 meksički pezo = 3.1812 Penija Sterling
povijest Cijena GBX / MXN
| Date | MXN/GBX |
| | 4.7238 |
| | 4.8044 |
| | 4.8303 |
| | 4.8023 |
| | 4.7410 |
| | 4.6689 |
| | 4.6297 |
| | 4.6480 |
| | 4.6082 |
| | 4.6518 |
| | 4.6439 |
| | 4.6471 |
| | 4.5803 |
| | 4.5806 |
| | 4.6480 |
| | 4.6754 |
| | 4.6227 |
| | 4.6232 |
| | 4.6012 |
| | 4.5649 |
| | 4.5272 |
| | 4.6050 |
| | 4.6782 |
| | 4.6206 |
| | 4.5951 |
| | 4.5617 |
| | 4.5023 |
| | 4.5871 |
| | 4.4896 |
| | 4.6759 |
| | 4.7147 |
| | 4.6941 |
| | 4.6124 |
| | 4.6142 |
| | 4.7172 |
| | 4.6136 |
| | 4.6239 |
| | 4.5928 |
| | 4.6509 |
| | 4.6401 |
| | 4.5675 |
| | 4.5651 |
| | 4.6147 |
| | 4.5958 |
| | 4.5943 |
| | 4.6008 |
| | 4.6113 |
| | 4.6087 |
| | 4.4930 |
| | 4.5832 |
| | 4.4718 |
| | 4.4762 |
| | 4.4460 |
| | 4.4925 |
| | 4.3599 |
| | 4.6094 |
| | 4.5164 |
| | 4.5317 |
| | 4.4475 |
| | 4.3473 |
| | 4.3225 |
| | 4.3020 |
| | 4.3674 |
| | 4.2879 |
| | 4.2566 |
| | 4.2709 |
| | 4.1398 |
| | 4.1091 |
| | 4.1619 |
| | 4.3315 |
| | 4.3329 |
| | 4.3906 |
| | 4.4794 |
| | 4.3881 |
| | 4.4248 |
| | 4.3880 |
| | 4.5152 |
| | 4.4287 |
| | 4.5890 |
| | 4.3846 |
| | 4.3263 |
| | 4.3451 |
| | 4.2284 |
| | 4.2324 |
| | 4.1854 |
| | 4.0784 |
| | 3.9923 |
| | 4.0593 |
| | 4.0736 |
| | 4.0536 |
| | 4.0871 |
| | 4.0876 |
| | 3.9976 |
| | 4.0170 |
| | 4.0836 |
| | 4.0446 |
| | 3.9813 |
| | 4.0642 |
| | 3.9749 |
| | 3.9013 |
| | 3.9007 |
| | 3.7396 |
| | 3.6780 |
| | 3.5737 |
| | 3.6407 |
| | 3.6264 |
| | 3.6280 |
| | 3.5949 |
| | 3.5909 |
| | 3.5972 |
| | 3.6026 |
| | 3.6098 |
| | 3.6330 |
| | 3.5900 |
| | 3.6472 |
| | 3.5870 |
| | 3.5470 |
| | 3.4514 |
| | 3.5537 |
| | 3.6349 |
| | 3.6351 |
| | 3.4994 |
| | 3.5952 |
| | 3.5659 |
| | 3.5216 |
| | 3.5938 |
| | 3.6313 |
| | 3.6242 |
| | 3.6287 |
| | 3.6335 |
| | 3.6172 |
| | 3.5902 |
| | 3.6247 |
| | 3.5953 |
| | 3.6178 |
| | 3.6141 |
| | 3.6299 |
| | 3.6342 |
| | 3.6606 |
| | 3.6209 |
| | 3.5071 |
| | 3.5505 |
| | 3.5544 |
| | 3.5421 |
| | 3.5608 |
| | 3.5827 |
| | 3.5698 |
| | 3.5614 |
| | 3.6212 |
| | 3.6231 |
| | 3.6038 |
| | 3.5450 |
| | 3.5131 |
| | 3.5009 |
| | 3.3664 |
| | 3.4748 |
| | 3.4284 |
| | 3.6269 |
| | 3.6267 |
| | 3.5855 |
| | 3.6348 |
| | 3.7362 |
| | 3.6965 |
| | 3.6806 |
| | 3.7069 |
| | 3.7479 |
| | 3.7536 |
| | 3.7969 |
| | 3.7270 |
| | 3.7381 |
| | 3.7278 |
| | 3.7522 |
| | 3.6282 |
| | 3.6563 |
| | 3.6353 |
| | 3.6385 |
| | 3.6053 |
| | 3.4623 |
| | 3.6497 |
| | 3.6861 |
| | 3.4899 |
| | 3.4296 |
| | 3.4827 |
| | 3.4427 |
| | 3.4242 |
| | 3.3838 |
| | 3.5353 |
| | 3.5251 |
| | 3.4848 |
| | 3.5722 |
| | 3.5324 |
| | 3.5822 |
| | 3.5790 |
| | 3.6761 |
| | 3.6591 |
| | 3.6388 |
| | 3.4489 |
| | 3.3978 |
| | 3.3561 |
| | 3.2524 |
| | 3.3444 |
| | 3.3793 |
| | 3.3053 |
| | 3.3800 |
| | 3.4304 |
| | 3.5834 |
| | 3.6847 |
| | 4.0212 |
| | 4.0558 |
| | 4.1356 |
| | 4.1526 |
| | 4.0688 |
| | 4.0475 |
| | 4.1128 |
| | 4.0980 |
| | 4.0331 |
| | 4.0202 |
| | 4.0582 |
| | 3.9527 |
| | 3.9516 |
| | 3.9344 |
| | 3.9936 |
| | 3.9915 |
| | 4.0771 |
| | 4.0477 |
| | 4.0727 |
| | 4.0366 |
| | 4.1370 |
| | 4.1509 |
| | 4.1150 |
| | 4.1240 |
| | 4.1424 |
| | 4.1238 |
| | 4.1060 |
| | 4.1023 |
| | 4.1577 |
| | 4.2160 |
| | 4.1516 |
| | 4.2497 |
| | 4.2133 |
| | 4.2027 |
| | 4.2164 |
| | 4.1654 |
| | 4.0843 |
| | 4.1434 |
| | 4.1012 |
| | 3.9703 |
| | 4.1313 |
| | 4.1177 |
| | 3.9991 |
| | 4.0400 |
| | 4.0576 |
| | 4.0796 |
| | 4.0439 |
| | 4.0314 |
| | 3.9904 |
| | 3.9877 |
| | 3.9604 |
| | 3.9547 |
| | 3.9299 |
| | 3.9899 |
| | 4.0329 |
| | 4.0223 |
| | 4.0094 |
| | 3.9909 |
| | 4.0470 |
| | 4.0879 |
| | 4.0367 |
| | 3.9960 |
| | 3.9755 |
| | 3.9358 |
| | 3.9114 |
| | 3.8570 |
| | 3.7849 |
| | 3.8227 |
| | 3.8303 |
| | 3.8551 |
| | 3.8864 |
| | 3.9656 |
| | 4.0291 |
| | 4.0527 |
| | 4.1087 |
| | 4.0219 |
| | 4.0329 |
| | 4.0032 |
| | 4.0174 |
| | 4.1122 |
| | 4.1003 |
| | 4.0969 |
| | 4.1661 |
| | 4.1077 |
| | 4.0294 |
| | 4.0013 |
| | 3.9212 |
| | 3.8038 |
| | 3.7886 |
| | 3.6656 |
| | 3.6451 |
| | 3.7351 |
| | 3.8424 |
| | 3.7518 |
| | 3.7734 |
| | 3.7921 |
| | 3.8929 |
| | 3.7921 |
| | 3.8798 |
| | 3.8583 |
| | 3.9104 |
| | 3.8201 |
| | 3.7959 |
| | 3.8708 |
| | 3.8123 |
| | 3.8565 |
| | 3.8691 |
| | 3.8042 |
| | 3.8187 |
| | 3.8392 |
| | 3.8458 |
| | 3.8475 |
| | 3.7554 |
| | 3.7753 |
| | 3.9283 |
| | 3.9300 |
| | 3.9772 |
| | 4.0485 |
| | 3.9898 |
| | 3.9914 |
| | 3.9742 |
| | 3.9488 |
| | 4.0885 |
| | 4.1228 |
| | 4.1439 |
| | 4.1548 |
| | 4.2961 |
| | 4.3336 |
| | 4.3103 |
| | 4.3710 |
| | 4.3454 |
| | 4.2701 |
| | 4.2457 |
| | 4.3289 |
| | 4.3487 |
| | 4.3257 |
| | 4.2436 |
| | 4.3834 |
| | 4.3654 |
| | 4.3562 |
| | 4.2202 |
| | 4.2331 |
| | 4.1138 |
| | 4.1338 |
| | 4.0222 |
| | 4.1344 |
| | 4.1560 |
| | 4.3079 |
| | 4.3013 |
| | 4.2746 |
| | 4.2189 |
| | 4.2591 |
| | 4.1748 |
| | 4.1630 |
| | 4.0461 |
| | 3.9702 |
| | 3.9466 |
| | 3.8892 |
| | 3.8173 |
| | 3.7386 |
| | 3.8050 |
| | 3.8217 |
| | 3.9510 |
| | 3.9572 |
| | 3.9637 |
| | 3.9019 |
| | 3.7953 |
| | 3.9009 |
| | 3.9523 |
| | 3.8710 |
| | 4.3460 |
| | 4.3456 |
| | 4.4147 |
| | 4.3574 |
| | 4.2709 |
| | 4.0296 |
| | 3.8944 |
| | 3.8928 |
| | 4.0003 |
| | 4.0707 |
| | 4.0956 |
| | 4.1702 |
| | 4.2808 |
| | 4.1276 |
| | 4.0232 |
| | 4.0532 |
| | 4.0936 |
| | 4.1718 |
| | 4.0987 |
| | 3.6672 |
| | 3.7650 |
| | 3.6978 |
| | 3.6963 |
| | 3.7311 |
| | 3.8370 |
| | 3.8624 |
| | 3.9805 |
| | 3.9834 |
| | 4.0256 |
| | 3.9911 |
| | 4.0391 |
| | 4.0204 |
| | 3.9908 |
| | 3.9309 |
| | 3.9647 |
| | 3.9464 |
| | 3.8267 |
| | 3.5992 |
| | 3.7643 |
| | 3.8346 |
| | 3.7793 |
| | 3.8439 |
| | 3.8333 |
| | 3.9013 |
| | 3.8803 |
| | 3.9305 |
| | 3.8054 |
| | 3.9631 |
| | 4.0041 |
| | 3.9524 |
| | 3.9250 |