Исторический мексиканское песо / узбекский сум

История дневной ставки MXN /UZS с Понедельник, 1 Март 2004.

Максимально было достигнуто

1 мексиканское песо = 774.8332 узбекский сум

минимум на

1 мексиканское песо = 86.2134 узбекский сум

История Цена UZS / MXN

Date MXN/UZS
758.2986
774.8332
760.0610
755.5606
748.0237
745.1879
738.8420
730.4441
724.0580
723.0911
721.7248
718.7331
721.1453
729.7208
734.1459
729.2846
730.1930
721.5552
709.3823
703.4793
716.6644
717.6584
697.7211
699.2830
675.8889
673.5213
681.8215
668.5923
690.4072
702.1630
710.0890
702.5828
705.8652
719.2146
710.1546
708.0414
683.2067
693.9127
688.0837
692.5606
678.3623
677.2435
670.8345
672.3607
662.0855
654.3042
648.6772
640.1389
655.0781
643.4283
634.8957
633.4532
634.9002
603.0662
631.8678
617.4605
615.7363
610.7088
591.5756
603.6025
600.2571
603.9224
589.9417
577.9122
578.3771
570.5437
567.1339
571.5410
581.7417
573.2460
578.6670
573.4909
564.6062
556.8757
557.1894
553.5213
550.2123
541.6924
550.6868
552.4046
548.8610
546.6001
541.2826
550.8145
537.0457
536.9700
535.7119
535.3854
527.5251
534.3266
543.7276
540.3233
537.3283
562.7049
564.3309
556.9076
557.2390
546.5276
546.3410
556.4742
564.8763
525.7643
511.0314
531.7693
533.2681
531.9621
527.1230
523.8389
526.2085
534.1199
531.8928
528.6202
522.6096
521.3926
515.7935
507.1355
497.5661
512.5863
520.3609
525.9562
512.2983
530.0265
524.1878
511.3118
521.2508
531.0428
531.2525
536.3047
536.8178
528.9283
523.8450
536.9452
529.8693
535.1918
531.4488
527.7091
535.3628
533.9181
533.5702
516.5570
531.8044
531.1886
530.2492
532.6823
534.2946
528.8364
521.2145
530.4438
531.0237
519.9882
515.7461
509.0357
509.8057
508.3852
487.7958
509.2450
508.3951
528.2021
523.4731
516.1562
523.1925
531.8460
521.4456
523.8881
523.1052
523.4785
513.9040
522.4768
515.2785
516.9556
510.6649
509.8490
484.6545
493.7863
489.2487
487.9711
482.5945
459.5861
482.4015
487.5771
475.1646
467.8468
466.6746
460.6205
455.3269
450.4576
465.2030
453.8779
448.6814
456.4096
441.7653
453.6538
459.0362
472.0844
460.2547
449.3012
426.8122
423.4395
419.9007
409.2089
421.1898
403.1217
390.4611
400.9940
373.8308
420.1675
457.0349
489.6132
499.5646
513.9590
509.4157
505.4867
506.1021
511.1173
507.9137
504.4264
502.7699
502.4334
503.2314
495.2984
485.7420
488.9105
491.6005
495.1767
493.1974
494.6431
493.3558
489.9574
481.2990
479.0192
482.6585
484.2114
479.4083
465.5158
470.2422
460.3612
444.3909
440.4598
453.0961
450.3754
452.5216
453.2360
449.9926
445.0849
444.0985
443.4559
428.2761
444.4929
443.6458
439.5953
444.4776
444.1503
449.2985
447.8808
444.6345
438.5607
441.1191
439.6345
432.1292
434.8400
439.0439
435.9017
435.0170
439.1777
440.6341
435.7975
439.6858
430.4344
424.7559
419.3982
414.2386
408.7367
408.4055
402.4525
406.1283
405.0334
414.7010
410.1839
423.2329
434.9689
431.7899
432.0853
424.2228
415.6173
406.0425
407.6916
414.8857
410.0738
406.8724
420.5132
420.4923
411.6503
414.4546
408.7370
393.7009
395.8431
384.6134
385.8551
398.0792
408.7007
404.0010
409.7341
414.9334
431.4107
426.7004
449.2676
439.7151
444.8990
444.0562
435.0962
438.7816
434.9074
438.3412
441.8138
440.3702
435.2337
439.2470
436.2945
431.1568
424.4357
412.1134
407.7321
426.2364
425.3612
434.6314
436.5679
426.3049
421.3627
424.6446
420.0632
422.2390
423.2235
431.4954
442.6975
451.8427
455.9594
460.3923
235.6495
232.5290
234.0569
232.5159
228.0985
229.4514
228.0997
228.0000
222.1047
217.9315
219.3161
218.1975
216.1420
209.4076
206.9934
202.0626
203.5441
195.3787
200.1057
198.7913
199.8262
196.7476
194.1773
192.1005
185.4930
179.9784
177.0001
172.0938
163.5540
164.1334
161.3980
156.3040
153.0512
150.7210
151.6101
156.8888
156.9460
158.9650
159.4497
155.7588
154.5814
155.0407
152.1842
168.8152
165.3110
165.9943
163.2778
161.3731
157.6379
152.2398
152.9193
159.5673
161.5216
161.0216
164.2103
166.5173
161.5229
158.2684
158.7524
160.6161
160.4235
160.5796
153.8359
157.1120
158.8810
157.5205
157.8467
158.7015
160.6302
162.1804
168.3804
165.5237
164.9895
162.2908
165.5232
162.6184
164.3885
160.7093
160.1483
156.3636
155.9439
147.7911
154.3475
154.5881
152.1729
155.4114
157.8794
161.8615
161.1135
163.3539
159.6971
164.4824
164.9782
164.0526
161.5624
161.0086
162.7688
160.8346
160.9937
160.0846
156.5881
153.4020
156.7128
155.4386
153.3418
155.0279
151.2610
157.6786
159.6034
159.4640
157.8330
160.5450
162.9212
162.7776
162.8615
166.1037
164.9454
162.0939
163.8860
165.6075
167.2303
164.5142
162.3571
163.1771
162.4219
162.5834
167.4497
163.3650
166.1535
160.2306
159.4209
164.4481
163.3470
164.5484
165.3994
164.1866
166.9684
166.5448
165.9160
162.7605
164.4077
165.4056
164.2654
167.8002
172.5473
176.4587
177.1661
175.7300
175.8268
176.0470
175.4514
176.4005
176.6812
175.6863
178.4015
178.3372
179.4245
179.2773
178.4409
179.7973
177.2065
177.1515
179.6212
179.7933
179.6702
177.8419
178.4150
177.2648
177.0202
177.4467
178.4197
178.3101
177.5705
176.6439
175.0980
173.6529
174.5532
174.5030
174.0483
173.1711
170.2084
170.1665
169.3617
167.6430
167.9820
167.0989
165.5650
163.1050
164.5725
166.3626
168.5704
168.2320
168.4993
169.4838
168.5094
168.9026
164.3449
165.8800
167.1422
164.8243
166.4420
167.9012
167.2191
165.4553
163.8469
164.7370
167.5682
164.2661
162.1190
159.5709
161.2394
162.4376
167.1698
166.8089
164.8627
168.0264
164.3049
161.7239
161.9006
157.0290
162.7895
161.3811
161.3959
166.4032
167.5912
170.4790
170.7252
168.8250
167.7945
168.4177
168.6216
165.5529
165.5614
163.1668
160.0508
157.7147
158.5637
158.2301
157.2398
157.1386
155.7646
156.6177
157.2451
155.1888
152.9105
153.4889
154.9332
153.8211
152.1279
151.1831
150.0520
148.5174
149.9050
149.4523
151.5062
151.6013
151.4307
150.9951
149.6284
151.2748
148.1905
145.3082
145.6299
145.6978
145.3835
145.0630
143.4727
140.2124
141.9939
141.4354
142.3051
135.9673
136.0560
135.0092
132.4289
135.0279
136.2244
137.2116
142.1159
143.7519
141.2774
140.6137
142.2591
144.4080
144.9891
145.1567
144.4311
143.1327
142.7182
143.8689
143.3628
143.3282
139.4779
137.8002
133.2345
131.1453
129.2720
129.8202
129.2972
129.4849
132.7321
127.3316
127.7505
131.8053
131.9175
134.4798
130.7943
132.5563
132.5369
126.5294
129.2812
132.9645
136.9291
139.6537
140.6802
141.7960
141.8548
142.6781
148.4293
148.5511
147.3575
147.3604
148.8215
144.3611
144.7406
144.7905
146.5855
147.5613
145.6771
145.4212
146.5394
148.4336
146.2497
144.8604
144.2853
142.9085
141.0296
140.4795
141.2107
139.3705
138.4666
138.8802
138.4316
138.7903
136.9671
137.5763
137.1934
134.8968
134.2296
133.7583
132.9353
132.7599
133.4446
131.0132
133.5229
133.3491
135.5889
132.7081
132.7271
133.1049
131.5464
129.7507
130.5475
127.3594
126.9469
125.7392
124.1813
126.5413
128.2928
127.9982
128.9653
127.1513
124.8791
126.1366
122.4464
126.9067
128.2172
127.1342
123.2151
131.5278
130.2100
132.8443
127.9583
128.3458
129.0784
125.8666
125.8405
126.2044
124.2734
122.0783
120.7362
120.7900
120.9973
120.9791
118.5261
116.2183
117.3329
118.0112
119.9429
120.8088
117.2975
118.3255
117.7401
118.5563
119.2993
116.6858
115.8916
115.9665
112.9291
114.3265
115.0014
114.9455
114.1799
109.8218
111.8754
112.2935
111.7065
112.6164
112.1267
117.4481
114.9351
116.2809
113.6451
112.8508
112.2352
108.1958
111.7408
112.4244
111.0018
109.9312
110.0333
111.8124
111.3624
111.1133
111.0928
107.1357
105.2879
109.2973
107.9733
106.3848
98.9240
100.5896
98.2512
92.1174
91.4569
95.1754
96.5525
98.8469
96.9180
99.9673
100.8262
101.5962
103.0816
103.6525
105.2948
101.9804
102.0170
99.9577
99.7828
103.4001
106.2496
105.5958
100.7903
104.0866
106.1622
114.6576
121.8204
122.3247
123.7192
126.5432
127.5898
129.8189
129.7436
129.5092
132.6023
130.4412
129.4297
127.5852
127.0165
127.3139
127.1584
126.6535
126.1889
126.4812
125.8166
125.7491
124.3956
124.5849
125.0893
124.0413
123.5329
123.5235
122.0120
121.7778
120.4200
119.8372
120.9369
120.1757
120.4544
120.3679
119.8589
118.5895
117.9592
118.3299
118.0179
118.1073
118.9901
118.6925
118.8553
117.6218
116.8733
116.8751
117.1941
119.2152
119.6837
118.2378
118.3304
117.8403
116.7156
116.6044
114.3586
113.5603
115.3088
115.2569
114.5763
115.4567
115.1785
115.7319
117.6164
117.6458
117.7435
117.3501
116.4502
117.2481
115.3868
117.1670
116.5402
116.6202
116.4571
115.5290
114.8786
114.1824
114.1100
113.8831
113.2113
113.2938
111.7048
111.8356
111.2274
112.0686
113.2989
112.7376
113.7112
112.2319
114.1085
113.2974
113.1691
114.2581
114.2480
114.8627
114.3408
112.4827
111.7869
112.3719
112.9082
113.7870
114.4850
113.6153
113.6138
111.0347
111.8382
111.0263
112.4862
112.0422
112.8572
112.3594
113.3708
113.5649
112.7661
112.4184
112.0801
111.4536
111.8561
109.7441
107.3914
106.7645
107.6796
107.1147
109.8674
108.3905
109.1141
112.4165
99.9490
101.3616
103.5219
103.1020
105.6445
105.6632
106.0827
113.0644
113.9987
111.1941
111.3203
110.8732
110.6275
109.9152
107.3020
108.3372
108.8552
110.1011
109.6003
110.8985
109.4386
112.4295
111.7969
110.3413
110.1202
109.4350
106.7565
106.5861
104.4107
104.7976
105.2269
105.9044
105.1406
104.2305
103.7178
103.7467
105.6500
105.5541
105.6382
107.1008
107.7084
108.2290
107.6963
108.5499
105.5489
104.7899
105.7434
103.8781
102.0661
100.8612
99.5328
98.5405
97.6099
96.6410
96.0800
96.4168
96.0873
91.1645
91.6250
92.6701
95.6969
94.8748
95.9948
95.9359
96.5844
94.7806
94.3887
94.7394
94.0060
94.5562
94.7578
94.4563
93.2281
94.6321
93.3057
92.3222
92.1273
89.3121
90.7038
90.6219
90.9663
92.7260
91.7347
90.8656
90.0474
89.1804
89.5772
90.4179
90.5386
90.3381
90.4651
90.2318
89.4409
87.9433
87.2999
89.1367
88.8901
90.3589
90.5272
88.2289
88.8408
86.9474
88.6672
87.1433
87.8782
91.5118
90.1903
89.7328
90.6798
91.1789
90.8668
91.2868
90.8897
89.5291