ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /UZS ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซเม็กซิโก = 774.8332 ซอมอุซเบกิสถาน
ขั้นต่ำใน
1 เปโซเม็กซิโก = 86.2134 ซอมอุซเบกิสถาน
Date | MXN/UZS |
---|---|
736.0487 | |
742.0500 | |
758.2986 | |
774.8332 | |
760.0610 | |
755.5606 | |
748.0237 | |
745.1879 | |
738.8420 | |
730.4441 | |
724.0580 | |
723.0911 | |
721.7248 | |
718.7331 | |
721.1453 | |
729.7208 | |
734.1459 | |
729.2846 | |
730.1930 | |
721.5552 | |
709.3823 | |
703.4793 | |
716.6644 | |
717.6584 | |
697.7211 | |
699.2830 | |
675.8889 | |
673.5213 | |
681.8215 | |
668.5923 | |
690.4072 | |
702.1630 | |
710.0890 | |
702.5828 | |
705.8652 | |
719.2146 | |
710.1546 | |
708.0414 | |
683.2067 | |
693.9127 | |
688.0837 | |
692.5606 | |
678.3623 | |
677.2435 | |
670.8345 | |
672.3607 | |
662.0855 | |
654.3042 | |
648.6772 | |
640.1389 | |
655.0781 | |
643.4283 | |
634.8957 | |
633.4532 | |
634.9002 | |
603.0662 | |
631.8678 | |
617.4605 | |
615.7363 | |
610.7088 | |
591.5756 | |
603.6025 | |
600.2571 | |
603.9224 | |
589.9417 | |
577.9122 | |
578.3771 | |
570.5437 | |
567.1339 | |
571.5410 | |
581.7417 | |
573.2460 | |
578.6670 | |
573.4909 | |
564.6062 | |
556.8757 | |
557.1894 | |
553.5213 | |
550.2123 | |
541.6924 | |
550.6868 | |
552.4046 | |
548.8610 | |
546.6001 | |
541.2826 | |
550.8145 | |
537.0457 | |
536.9700 | |
535.7119 | |
535.3854 | |
527.5251 | |
534.3266 | |
543.7276 | |
540.3233 | |
537.3283 | |
562.7049 | |
564.3309 | |
556.9076 | |
557.2390 | |
546.5276 | |
546.3410 | |
556.4742 | |
564.8763 | |
525.7643 | |
511.0314 | |
531.7693 | |
533.2681 | |
531.9621 | |
527.1230 | |
523.8389 | |
526.2085 | |
534.1199 | |
531.8928 | |
528.6202 | |
522.6096 | |
521.3926 | |
515.7935 | |
507.1355 | |
497.5661 | |
512.5863 | |
520.3609 | |
525.9562 | |
512.2983 | |
530.0265 | |
524.1878 | |
511.3118 | |
521.2508 | |
531.0428 | |
531.2525 | |
536.3047 | |
536.8178 | |
528.9283 | |
523.8450 | |
536.9452 | |
529.8693 | |
535.1918 | |
531.4488 | |
527.7091 | |
535.3628 | |
533.9181 | |
533.5702 | |
516.5570 | |
531.8044 | |
531.1886 | |
530.2492 | |
532.6823 | |
534.2946 | |
528.8364 | |
521.2145 | |
530.4438 | |
531.0237 | |
519.9882 | |
515.7461 | |
509.0357 | |
509.8057 | |
508.3852 | |
487.7958 | |
509.2450 | |
508.3951 | |
528.2021 | |
523.4731 | |
516.1562 | |
523.1925 | |
531.8460 | |
521.4456 | |
523.8881 | |
523.1052 | |
523.4785 | |
513.9040 | |
522.4768 | |
515.2785 | |
516.9556 | |
510.6649 | |
509.8490 | |
484.6545 | |
493.7863 | |
489.2487 | |
487.9711 | |
482.5945 | |
459.5861 | |
482.4015 | |
487.5771 | |
475.1646 | |
467.8468 | |
466.6746 | |
460.6205 | |
455.3269 | |
450.4576 | |
465.2030 | |
453.8779 | |
448.6814 | |
456.4096 | |
441.7653 | |
453.6538 | |
459.0362 | |
472.0844 | |
460.2547 | |
449.3012 | |
426.8122 | |
423.4395 | |
419.9007 | |
409.2089 | |
421.1898 | |
403.1217 | |
390.4611 | |
400.9940 | |
373.8308 | |
420.1675 | |
457.0349 | |
489.6132 | |
499.5646 | |
513.9590 | |
509.4157 | |
505.4867 | |
506.1021 | |
511.1173 | |
507.9137 | |
504.4264 | |
502.7699 | |
502.4334 | |
503.2314 | |
495.2984 | |
485.7420 | |
488.9105 | |
491.6005 | |
495.1767 | |
493.1974 | |
494.6431 | |
493.3558 | |
489.9574 | |
481.2990 | |
479.0192 | |
482.6585 | |
484.2114 | |
479.4083 | |
465.5158 | |
470.2422 | |
460.3612 | |
444.3909 | |
440.4598 | |
453.0961 | |
450.3754 | |
452.5216 | |
453.2360 | |
449.9926 | |
445.0849 | |
444.0985 | |
443.4559 | |
428.2761 | |
444.4929 | |
443.6458 | |
439.5953 | |
444.4776 | |
444.1503 | |
449.2985 | |
447.8808 | |
444.6345 | |
438.5607 | |
441.1191 | |
439.6345 | |
432.1292 | |
434.8400 | |
439.0439 | |
435.9017 | |
435.0170 | |
439.1777 | |
440.6341 | |
435.7975 | |
439.6858 | |
430.4344 | |
424.7559 | |
419.3982 | |
414.2386 | |
408.7367 | |
408.4055 | |
402.4525 | |
406.1283 | |
405.0334 | |
414.7010 | |
410.1839 | |
423.2329 | |
434.9689 | |
431.7899 | |
432.0853 | |
424.2228 | |
415.6173 | |
406.0425 | |
407.6916 | |
414.8857 | |
410.0738 | |
406.8724 | |
420.5132 | |
420.4923 | |
411.6503 | |
414.4546 | |
408.7370 | |
393.7009 | |
395.8431 | |
384.6134 | |
385.8551 | |
398.0792 | |
408.7007 | |
404.0010 | |
409.7341 | |
414.9334 | |
431.4107 | |
426.7004 | |
449.2676 | |
439.7151 | |
444.8990 | |
444.0562 | |
435.0962 | |
438.7816 | |
434.9074 | |
438.3412 | |
441.8138 | |
440.3702 | |
435.2337 | |
439.2470 | |
436.2945 | |
431.1568 | |
424.4357 | |
412.1134 | |
407.7321 | |
426.2364 | |
425.3612 | |
434.6314 | |
436.5679 | |
426.3049 | |
421.3627 | |
424.6446 | |
420.0632 | |
422.2390 | |
423.2235 | |
431.4954 | |
442.6975 | |
451.8427 | |
455.9594 | |
460.3923 | |
235.6495 | |
232.5290 | |
234.0569 | |
232.5159 | |
228.0985 | |
229.4514 | |
228.0997 | |
228.0000 | |
222.1047 | |
217.9315 | |
219.3161 | |
218.1975 | |
216.1420 | |
209.4076 | |
206.9934 | |
202.0626 | |
203.5441 | |
195.3787 | |
200.1057 | |
198.7913 | |
199.8262 | |
196.7476 | |
194.1773 | |
192.1005 | |
185.4930 | |
179.9784 | |
177.0001 | |
172.0938 | |
163.5540 | |
164.1334 | |
161.3980 | |
156.3040 | |
153.0512 | |
150.7210 | |
151.6101 | |
156.8888 | |
156.9460 | |
158.9650 | |
159.4497 | |
155.7588 | |
154.5814 | |
155.0407 | |
152.1842 | |
168.8152 | |
165.3110 | |
165.9943 | |
163.2778 | |
161.3731 | |
157.6379 | |
152.2398 | |
152.9193 | |
159.5673 | |
161.5216 | |
161.0216 | |
164.2103 | |
166.5173 | |
161.5229 | |
158.2684 | |
158.7524 | |
160.6161 | |
160.4235 | |
160.5796 | |
153.8359 | |
157.1120 | |
158.8810 | |
157.5205 | |
157.8467 | |
158.7015 | |
160.6302 | |
162.1804 | |
168.3804 | |
165.5237 | |
164.9895 | |
162.2908 | |
165.5232 | |
162.6184 | |
164.3885 | |
160.7093 | |
160.1483 | |
156.3636 | |
155.9439 | |
147.7911 | |
154.3475 | |
154.5881 | |
152.1729 | |
155.4114 | |
157.8794 | |
161.8615 | |
161.1135 | |
163.3539 | |
159.6971 | |
164.4824 | |
164.9782 | |
164.0526 | |
161.5624 | |
161.0086 | |
162.7688 | |
160.8346 | |
160.9937 | |
160.0846 | |
156.5881 | |
153.4020 | |
156.7128 | |
155.4386 | |
153.3418 | |
155.0279 | |
151.2610 | |
157.6786 | |
159.6034 | |
159.4640 | |
157.8330 | |
160.5450 | |
162.9212 | |
162.7776 | |
162.8615 | |
166.1037 | |
164.9454 | |
162.0939 | |
163.8860 | |
165.6075 | |
167.2303 | |
164.5142 | |
162.3571 | |
163.1771 | |
162.4219 | |
162.5834 | |
167.4497 | |
163.3650 | |
166.1535 | |
160.2306 | |
159.4209 | |
164.4481 | |
163.3470 | |
164.5484 | |
165.3994 | |
164.1866 | |
166.9684 | |
166.5448 | |
165.9160 | |
162.7605 | |
164.4077 | |
165.4056 | |
164.2654 | |
167.8002 | |
172.5473 | |
176.4587 | |
177.1661 | |
175.7300 | |
175.8268 | |
176.0470 | |
175.4514 | |
176.4005 | |
176.6812 | |
175.6863 | |
178.4015 | |
178.3372 | |
179.4245 | |
179.2773 | |
178.4409 | |
179.7973 | |
177.2065 | |
177.1515 | |
179.6212 | |
179.7933 | |
179.6702 | |
177.8419 | |
178.4150 | |
177.2648 | |
177.0202 | |
177.4467 | |
178.4197 | |
178.3101 | |
177.5705 | |
176.6439 | |
175.0980 | |
173.6529 | |
174.5532 | |
174.5030 | |
174.0483 | |
173.1711 | |
170.2084 | |
170.1665 | |
169.3617 | |
167.6430 | |
167.9820 | |
167.0989 | |
165.5650 | |
163.1050 | |
164.5725 | |
166.3626 | |
168.5704 | |
168.2320 | |
168.4993 | |
169.4838 | |
168.5094 | |
168.9026 | |
164.3449 | |
165.8800 | |
167.1422 | |
164.8243 | |
166.4420 | |
167.9012 | |
167.2191 | |
165.4553 | |
163.8469 | |
164.7370 | |
167.5682 | |
164.2661 | |
162.1190 | |
159.5709 | |
161.2394 | |
162.4376 | |
167.1698 | |
166.8089 | |
164.8627 | |
168.0264 | |
164.3049 | |
161.7239 | |
161.9006 | |
157.0290 | |
162.7895 | |
161.3811 | |
161.3959 | |
166.4032 | |
167.5912 | |
170.4790 | |
170.7252 | |
168.8250 | |
167.7945 | |
168.4177 | |
168.6216 | |
165.5529 | |
165.5614 | |
163.1668 | |
160.0508 | |
157.7147 | |
158.5637 | |
158.2301 | |
157.2398 | |
157.1386 | |
155.7646 | |
156.6177 | |
157.2451 | |
155.1888 | |
152.9105 | |
153.4889 | |
154.9332 | |
153.8211 | |
152.1279 | |
151.1831 | |
150.0520 | |
148.5174 | |
149.9050 | |
149.4523 | |
151.5062 | |
151.6013 | |
151.4307 | |
150.9951 | |
149.6284 | |
151.2748 | |
148.1905 | |
145.3082 | |
145.6299 | |
145.6978 | |
145.3835 | |
145.0630 | |
143.4727 | |
140.2124 | |
141.9939 | |
141.4354 | |
142.3051 | |
135.9673 | |
136.0560 | |
135.0092 | |
132.4289 | |
135.0279 | |
136.2244 | |
137.2116 | |
142.1159 | |
143.7519 | |
141.2774 | |
140.6137 | |
142.2591 | |
144.4080 | |
144.9891 | |
145.1567 | |
144.4311 | |
143.1327 | |
142.7182 | |
143.8689 | |
143.3628 | |
143.3282 | |
139.4779 | |
137.8002 | |
133.2345 | |
131.1453 | |
129.2720 | |
129.8202 | |
129.2972 | |
129.4849 | |
132.7321 | |
127.3316 | |
127.7505 | |
131.8053 | |
131.9175 | |
134.4798 | |
130.7943 | |
132.5563 | |
132.5369 | |
126.5294 | |
129.2812 | |
132.9645 | |
136.9291 | |
139.6537 | |
140.6802 | |
141.7960 | |
141.8548 | |
142.6781 | |
148.4293 | |
148.5511 | |
147.3575 | |
147.3604 | |
148.8215 | |
144.3611 | |
144.7406 | |
144.7905 | |
146.5855 | |
147.5613 | |
145.6771 | |
145.4212 | |
146.5394 | |
148.4336 | |
146.2497 | |
144.8604 | |
144.2853 | |
142.9085 | |
141.0296 | |
140.4795 | |
141.2107 | |
139.3705 | |
138.4666 | |
138.8802 | |
138.4316 | |
138.7903 | |
136.9671 | |
137.5763 | |
137.1934 | |
134.8968 | |
134.2296 | |
133.7583 | |
132.9353 | |
132.7599 | |
133.4446 | |
131.0132 | |
133.5229 | |
133.3491 | |
135.5889 | |
132.7081 | |
132.7271 | |
133.1049 | |
131.5464 | |
129.7507 | |
130.5475 | |
127.3594 | |
126.9469 | |
125.7392 | |
124.1813 | |
126.5413 | |
128.2928 | |
127.9982 | |
128.9653 | |
127.1513 | |
124.8791 | |
126.1366 | |
122.4464 | |
126.9067 | |
128.2172 | |
127.1342 | |
123.2151 | |
131.5278 | |
130.2100 | |
132.8443 | |
127.9583 | |
128.3458 | |
129.0784 | |
125.8666 | |
125.8405 | |
126.2044 | |
124.2734 | |
122.0783 | |
120.7362 | |
120.7900 | |
120.9973 | |
120.9791 | |
118.5261 | |
116.2183 | |
117.3329 | |
118.0112 | |
119.9429 | |
120.8088 | |
117.2975 | |
118.3255 | |
117.7401 | |
118.5563 | |
119.2993 | |
116.6858 | |
115.8916 | |
115.9665 | |
112.9291 | |
114.3265 | |
115.0014 | |
114.9455 | |
114.1799 | |
109.8218 | |
111.8754 | |
112.2935 | |
111.7065 | |
112.6164 | |
112.1267 | |
117.4481 | |
114.9351 | |
116.2809 | |
113.6451 | |
112.8508 | |
112.2352 | |
108.1958 | |
111.7408 | |
112.4244 | |
111.0018 | |
109.9312 | |
110.0333 | |
111.8124 | |
111.3624 | |
111.1133 | |
111.0928 | |
107.1357 | |
105.2879 | |
109.2973 | |
107.9733 | |
106.3848 | |
98.9240 | |
100.5896 | |
98.2512 | |
92.1174 | |
91.4569 | |
95.1754 | |
96.5525 | |
98.8469 | |
96.9180 | |
99.9673 | |
100.8262 | |
101.5962 | |
103.0816 | |
103.6525 | |
105.2948 | |
101.9804 | |
102.0170 | |
99.9577 | |
99.7828 | |
103.4001 | |
106.2496 | |
105.5958 | |
100.7903 | |
104.0866 | |
106.1622 | |
114.6576 | |
121.8204 | |
122.3247 | |
123.7192 | |
126.5432 | |
127.5898 | |
129.8189 | |
129.7436 | |
129.5092 | |
132.6023 | |
130.4412 | |
129.4297 | |
127.5852 | |
127.0165 | |
127.3139 | |
127.1584 | |
126.6535 | |
126.1889 | |
126.4812 | |
125.8166 | |
125.7491 | |
124.3956 | |
124.5849 | |
125.0893 | |
124.0413 | |
123.5329 | |
123.5235 | |
122.0120 | |
121.7778 | |
120.4200 | |
119.8372 | |
120.9369 | |
120.1757 | |
120.4544 | |
120.3679 | |
119.8589 | |
118.5895 | |
117.9592 | |
118.3299 | |
118.0179 | |
118.1073 | |
118.9901 | |
118.6925 | |
118.8553 | |
117.6218 | |
116.8733 | |
116.8751 | |
117.1941 | |
119.2152 | |
119.6837 | |
118.2378 | |
118.3304 | |
117.8403 | |
116.7156 | |
116.6044 | |
114.3586 | |
113.5603 | |
115.3088 | |
115.2569 | |
114.5763 | |
115.4567 | |
115.1785 | |
115.7319 | |
117.6164 | |
117.6458 | |
117.7435 | |
117.3501 | |
116.4502 | |
117.2481 | |
115.3868 | |
117.1670 | |
116.5402 | |
116.6202 | |
116.4571 | |
115.5290 | |
114.8786 | |
114.1824 | |
114.1100 | |
113.8831 | |
113.2113 | |
113.2938 | |
111.7048 | |
111.8356 | |
111.2274 | |
112.0686 | |
113.2989 | |
112.7376 | |
113.7112 | |
112.2319 | |
114.1085 | |
113.2974 | |
113.1691 | |
114.2581 | |
114.2480 | |
114.8627 | |
114.3408 | |
112.4827 | |
111.7869 | |
112.3719 | |
112.9082 | |
113.7870 | |
114.4850 | |
113.6153 | |
113.6138 | |
111.0347 | |
111.8382 | |
111.0263 | |
112.4862 | |
112.0422 | |
112.8572 | |
112.3594 | |
113.3708 | |
113.5649 | |
112.7661 | |
112.4184 | |
112.0801 | |
111.4536 | |
111.8561 | |
109.7441 | |
107.3914 | |
106.7645 | |
107.6796 | |
107.1147 | |
109.8674 | |
108.3905 | |
109.1141 | |
112.4165 | |
99.9490 | |
101.3616 | |
103.5219 | |
103.1020 | |
105.6445 | |
105.6632 | |
106.0827 | |
113.0644 | |
113.9987 | |
111.1941 | |
111.3203 | |
110.8732 | |
110.6275 | |
109.9152 | |
107.3020 | |
108.3372 | |
108.8552 | |
110.1011 | |
109.6003 | |
110.8985 | |
109.4386 | |
112.4295 | |
111.7969 | |
110.3413 | |
110.1202 | |
109.4350 | |
106.7565 | |
106.5861 | |
104.4107 | |
104.7976 | |
105.2269 | |
105.9044 | |
105.1406 | |
104.2305 | |
103.7178 | |
103.7467 | |
105.6500 | |
105.5541 | |
105.6382 | |
107.1008 | |
107.7084 | |
108.2290 | |
107.6963 | |
108.5499 | |
105.5489 | |
104.7899 | |
105.7434 | |
103.8781 | |
102.0661 | |
100.8612 | |
99.5328 | |
98.5405 | |
97.6099 | |
96.6410 | |
96.0800 | |
96.4168 | |
96.0873 | |
91.1645 | |
91.6250 | |
92.6701 | |
95.6969 | |
94.8748 | |
95.9948 | |
95.9359 | |
96.5844 | |
94.7806 | |
94.3887 | |
94.7394 | |
94.0060 | |
94.5562 | |
94.7578 | |
94.4563 | |
93.2281 | |
94.6321 | |
93.3057 | |
92.3222 | |
92.1273 | |
89.3121 | |
90.7038 | |
90.6219 | |
90.9663 | |
92.7260 | |
91.7347 | |
90.8656 | |
90.0474 | |
89.1804 | |
89.5772 | |
90.4179 | |
90.5386 | |
90.3381 | |
90.4651 | |
90.2318 | |
89.4409 | |
87.9433 | |
87.2999 | |
89.1367 | |
88.8901 | |
90.3589 | |
90.5272 | |
88.2289 | |
88.8408 | |
86.9474 | |
88.6672 | |
87.1433 | |
87.8782 | |
91.5118 | |
90.1903 | |
89.7328 | |
90.6798 | |
91.1789 | |
90.8668 | |
91.2868 |