История дневной ставки MYR /DOP с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 малайзийский ринггит = 14.5253 доминиканское песо
минимум на
1 малайзийский ринггит = 6.7112 доминиканское песо
Date | MYR/DOP |
---|---|
12.2937 | |
12.3871 | |
12.4242 | |
12.4197 | |
12.5272 | |
12.5284 | |
12.5691 | |
12.5968 | |
12.4467 | |
12.3064 | |
12.2495 | |
12.2978 | |
12.4022 | |
12.4742 | |
12.4469 | |
12.5386 | |
12.6035 | |
12.6571 | |
12.4575 | |
12.1985 | |
12.1860 | |
12.2211 | |
12.1290 | |
12.1595 | |
12.0784 | |
12.2300 | |
11.9371 | |
11.9455 | |
11.9956 | |
11.9964 | |
12.0590 | |
12.1146 | |
12.0977 | |
12.1368 | |
12.2420 | |
12.1968 | |
12.1968 | |
12.2995 | |
12.3304 | |
12.3982 | |
12.2901 | |
12.3236 | |
11.9113 | |
11.8141 | |
11.7766 | |
11.8712 | |
11.8500 | |
11.9403 | |
11.8777 | |
11.9960 | |
12.1440 | |
12.2973 | |
12.0291 | |
12.2717 | |
12.3913 | |
12.2220 | |
12.3690 | |
12.5020 | |
12.6401 | |
12.9064 | |
13.2526 | |
13.3674 | |
13.2244 | |
13.1098 | |
12.9225 | |
12.7753 | |
12.6514 | |
12.5121 | |
12.4829 | |
12.5085 | |
12.2060 | |
11.9314 | |
11.8193 | |
11.3649 | |
11.4298 | |
11.3547 | |
11.3389 | |
11.5630 | |
11.4996 | |
11.6385 | |
11.7178 | |
11.8387 | |
11.8608 | |
11.8906 | |
11.9574 | |
12.1285 | |
12.2099 | |
12.2332 | |
12.2027 | |
12.2248 | |
12.3827 | |
12.4161 | |
12.3797 | |
12.4578 | |
12.4901 | |
12.5618 | |
12.6094 | |
12.5776 | |
12.5301 | |
12.6106 | |
12.6656 | |
12.6417 | |
13.0653 | |
13.0614 | |
13.1937 | |
13.0899 | |
13.5533 | |
13.6514 | |
13.7759 | |
13.7732 | |
13.7948 | |
13.8121 | |
13.7108 | |
13.7156 | |
13.6598 | |
13.4951 | |
13.4690 | |
13.3995 | |
13.3560 | |
13.5305 | |
13.5938 | |
13.5837 | |
13.5907 | |
13.5829 | |
13.5242 | |
13.5073 | |
13.5081 | |
13.4676 | |
13.5180 | |
13.6654 | |
13.6985 | |
13.7099 | |
13.5055 | |
13.4442 | |
13.5246 | |
13.5093 | |
13.5042 | |
13.4867 | |
13.6030 | |
13.6920 | |
13.7552 | |
13.7568 | |
13.8712 | |
13.8069 | |
13.7836 | |
13.7265 | |
13.7671 | |
13.8201 | |
13.8689 | |
13.8606 | |
13.8080 | |
13.7604 | |
13.6966 | |
13.7367 | |
13.8563 | |
13.9130 | |
14.0803 | |
14.2776 | |
14.3449 | |
14.3451 | |
14.2295 | |
14.3589 | |
14.3555 | |
14.4148 | |
14.4118 | |
14.5184 | |
14.3440 | |
14.3946 | |
14.3480 | |
14.3142 | |
14.2677 | |
14.2533 | |
14.1649 | |
14.2347 | |
14.0747 | |
14.0098 | |
14.0831 | |
14.0811 | |
14.0666 | |
14.0148 | |
14.1858 | |
14.0913 | |
14.0518 | |
13.9888 | |
14.0138 | |
13.9536 | |
13.9526 | |
13.9243 | |
13.6741 | |
13.6995 | |
13.6820 | |
13.6273 | |
13.6223 | |
13.6459 | |
13.6353 | |
13.4601 | |
13.0374 | |
12.6963 | |
12.6648 | |
12.6497 | |
12.5994 | |
12.4363 | |
12.3868 | |
12.4570 | |
12.3452 | |
12.3855 | |
12.0901 | |
13.6814 | |
12.6694 | |
12.7444 | |
12.6433 | |
12.8804 | |
12.8691 | |
12.8629 | |
13.1073 | |
13.1289 | |
13.0688 | |
12.9122 | |
12.9177 | |
12.8059 | |
12.7936 | |
12.7543 | |
12.6479 | |
12.6698 | |
12.6827 | |
12.7404 | |
12.7467 | |
12.6349 | |
12.6826 | |
12.5966 | |
12.4963 | |
12.4766 | |
12.3789 | |
12.3237 | |
12.3011 | |
12.2098 | |
12.1986 | |
12.2472 | |
12.1445 | |
12.1559 | |
12.3842 | |
12.3880 | |
12.3836 | |
12.2838 | |
12.2956 | |
12.2119 | |
12.1988 | |
12.1552 | |
12.0869 | |
12.0684 | |
12.1159 | |
12.1513 | |
12.1945 | |
12.3035 | |
12.2673 | |
12.2875 | |
12.3483 | |
12.3939 | |
12.4542 | |
12.4257 | |
12.3729 | |
12.4182 | |
12.4459 | |
12.3847 | |
12.4242 | |
12.3479 | |
12.2432 | |
12.2912 | |
12.3029 | |
12.2667 | |
12.2356 | |
12.1284 | |
12.0576 | |
12.0570 | |
12.0700 | |
12.0106 | |
12.0013 | |
11.9288 | |
11.9885 | |
11.9432 | |
12.0228 | |
12.0212 | |
11.9888 | |
12.0502 | |
12.1449 | |
12.0756 | |
12.0741 | |
12.1148 | |
12.1799 | |
12.1579 | |
12.1701 | |
12.1917 | |
12.2494 | |
12.2556 | |
12.3136 | |
12.2876 | |
12.2386 | |
12.3294 | |
12.3940 | |
12.4320 | |
12.4988 | |
12.4575 | |
12.4464 | |
12.5315 | |
12.5563 | |
12.6354 | |
12.6942 | |
12.7444 | |
12.7566 | |
12.7835 | |
12.7052 | |
12.6157 | |
12.6659 | |
12.6156 | |
12.5805 | |
12.6179 | |
12.4116 | |
12.5237 | |
12.4992 | |
12.3331 | |
12.2946 | |
12.1434 | |
11.8886 | |
11.8292 | |
11.8607 | |
11.8634 | |
11.8657 | |
11.7465 | |
11.6580 | |
11.4422 | |
11.3313 | |
11.3284 | |
11.3264 | |
11.2365 | |
11.1903 | |
11.2262 | |
11.3849 | |
11.2818 | |
11.4063 | |
11.1612 | |
10.9939 | |
10.9715 | |
11.0298 | |
11.0972 | |
10.9317 | |
11.0821 | |
11.0596 | |
11.0009 | |
11.0135 | |
11.0227 | |
11.1093 | |
11.0884 | |
11.0716 | |
11.0777 | |
10.9705 | |
10.9673 | |
10.8978 | |
10.8674 | |
10.7377 | |
10.6959 | |
10.6414 | |
10.6403 | |
10.7518 | |
10.6882 | |
10.6264 | |
10.5250 | |
10.5893 | |
10.5082 | |
10.5339 | |
10.5318 | |
10.5861 | |
10.4699 | |
10.3840 | |
10.3743 | |
10.3523 | |
10.3531 | |
10.3439 | |
10.4619 | |
10.4664 | |
10.3599 | |
10.4590 | |
10.6136 | |
10.9641 | |
11.0129 | |
10.9877 | |
10.9345 | |
11.0886 | |
11.2041 | |
11.1557 | |
11.1476 | |
11.1742 | |
11.2904 | |
11.3901 | |
11.4608 | |
11.5094 | |
11.3811 | |
11.3342 | |
11.2410 | |
11.5775 | |
11.5074 | |
11.5054 | |
11.1607 | |
11.2548 | |
11.3023 | |
11.1327 | |
11.2588 | |
11.2469 | |
11.3664 | |
11.3612 | |
11.6999 | |
11.7183 | |
11.7332 | |
11.6877 | |
11.6616 | |
11.3242 | |
11.2253 | |
11.1263 | |
11.1316 | |
10.8393 | |
10.7738 | |
10.9698 | |
10.9891 | |
10.9941 | |
10.6052 | |
10.3001 | |
10.3619 | |
10.5792 | |
10.5859 | |
10.5674 | |
10.5216 | |
10.7329 | |
10.6579 | |
10.5334 | |
10.3291 | |
10.3608 | |
10.5813 | |
10.6732 | |
10.6311 | |
10.9038 | |
10.3666 | |
10.2165 | |
10.6041 | |
10.4936 | |
10.4146 | |
10.7470 | |
10.6189 | |
10.9999 | |
11.4799 | |
11.7036 | |
11.7987 | |
11.8360 | |
11.8322 | |
11.7902 | |
11.8923 | |
12.0343 | |
11.9346 | |
11.9249 | |
12.1775 | |
12.3960 | |
12.5378 | |
12.4441 | |
12.4544 | |
12.5823 | |
12.3330 | |
12.1019 | |
12.2943 | |
12.0575 | |
12.1362 | |
12.0760 | |
12.1537 | |
12.3486 | |
12.2949 | |
12.5060 | |
12.6239 | |
12.3103 | |
12.3759 | |
12.4620 | |
12.4416 | |
12.5225 | |
12.6616 | |
12.6780 | |
12.6061 | |
12.6638 | |
12.8827 | |
13.0870 | |
13.0333 | |
13.0764 | |
13.2452 | |
13.3605 | |
13.4083 | |
13.3671 | |
13.3810 | |
13.3351 | |
13.4713 | |
13.5292 | |
13.7120 | |
13.8065 | |
13.7168 | |
13.7683 | |
13.6041 | |
13.6124 | |
13.7319 | |
13.6859 | |
13.6569 | |
13.6080 | |
13.5151 | |
13.4857 | |
13.4686 | |
13.5361 | |
13.4241 | |
13.4219 | |
13.4348 | |
13.3564 | |
13.2679 | |
13.2245 | |
13.2672 | |
13.2784 | |
13.1595 | |
13.1913 | |
13.0479 | |
13.1546 | |
13.1633 | |
13.1467 | |
13.1144 | |
13.0494 | |
12.8845 | |
12.8586 | |
12.8408 | |
12.9097 | |
13.0776 | |
13.0070 | |
12.9436 | |
12.9765 | |
13.1485 | |
13.2471 | |
13.2210 | |
13.1969 | |
13.3125 | |
13.2816 | |
13.3804 | |
13.5417 | |
13.3893 | |
13.3093 | |
13.3229 | |
13.0501 | |
13.3116 | |
12.9825 | |
12.9124 | |
13.0439 | |
12.8634 | |
12.8558 | |
12.9600 | |
12.9633 | |
12.9950 | |
13.1481 | |
13.0934 | |
13.0154 | |
13.1742 | |
12.8882 | |
13.2464 | |
13.2120 | |
13.2623 | |
13.5481 | |
13.6132 | |
13.7071 | |
13.7225 | |
13.5379 | |
13.4728 | |
13.4865 | |
13.4008 | |
13.2799 | |
13.2770 | |
13.1165 | |
13.1844 | |
13.1615 | |
13.1880 | |
13.1580 | |
13.1006 | |
13.1502 | |
13.3385 | |
13.3731 | |
13.3911 | |
13.2680 | |
13.1685 | |
13.1070 | |
13.0686 | |
13.0437 | |
13.1164 | |
12.9986 | |
12.9982 | |
12.9333 | |
12.9378 | |
12.8906 | |
12.9040 | |
12.8747 | |
12.7684 | |
12.0822 | |
11.9880 | |
12.3206 | |
12.6076 | |
12.5390 | |
12.5939 | |
12.4644 | |
12.5278 | |
12.5825 | |
12.3867 | |
12.3093 | |
12.2299 | |
12.2187 | |
12.3746 | |
12.2485 | |
12.3862 | |
12.3036 | |
12.1584 | |
12.4032 | |
12.4768 | |
12.5819 | |
12.7610 | |
12.8745 | |
12.6964 | |
12.7345 | |
12.7105 | |
12.7715 | |
12.6659 | |
12.7889 | |
12.8799 | |
12.9103 | |
12.8258 | |
12.8937 | |
12.8441 | |
12.8591 | |
12.6841 | |
12.5572 | |
12.3253 | |
12.3359 | |
12.1646 | |
12.2027 | |
12.0740 | |
12.1753 | |
12.2268 | |
12.0881 | |
12.0706 | |
12.2383 | |
12.2645 | |
12.4919 | |
12.2082 | |
12.3722 | |
12.2980 | |
11.8982 | |
11.9637 | |
12.2138 | |
12.5587 | |
12.7648 | |
12.7534 | |
12.8281 | |
12.6880 | |
12.5286 | |
12.8491 | |
12.7354 | |
12.6515 | |
12.5945 | |
12.6884 | |
12.4420 | |
12.4077 | |
12.4604 | |
12.6147 | |
12.4999 | |
12.3394 | |
12.3791 | |
12.6201 | |
12.7322 | |
12.5998 | |
12.4980 | |
12.5150 | |
12.4230 | |
12.4597 | |
12.4195 | |
12.4138 | |
12.4363 | |
12.3541 | |
12.4381 | |
12.3370 | |
12.3850 | |
12.2252 | |
12.2292 | |
12.1618 | |
12.1238 | |
12.2026 | |
12.0147 | |
11.8735 | |
11.8706 | |
11.7495 | |
11.7021 | |
11.9552 | |
11.8005 | |
11.9602 | |
12.0015 | |
11.9948 | |
12.0445 | |
11.9301 | |
11.9963 | |
11.9450 | |
11.8625 | |
11.8618 | |
11.8595 | |
11.6931 | |
11.8047 | |
11.5617 | |
11.7250 | |
11.6758 | |
11.4728 | |
11.3438 | |
11.4873 | |
11.4791 | |
11.3126 | |
11.5694 | |
11.2495 | |
10.9731 | |
11.2778 | |
11.0131 | |
11.3892 | |
11.4084 | |
11.3840 | |
11.4271 | |
11.3273 | |
11.3368 | |
11.2359 | |
11.1818 | |
10.9317 | |
10.9439 | |
10.8045 | |
10.7063 | |
10.6076 | |
10.6077 | |
10.5532 | |
10.5812 | |
10.6151 | |
10.7994 | |
10.8181 | |
10.6440 | |
10.5303 | |
10.5027 | |
10.5504 | |
10.6315 | |
10.6244 | |
10.6975 | |
10.7300 | |
10.6749 | |
10.5315 | |
10.6665 | |
10.6930 | |
10.6116 | |
10.4280 | |
10.3502 | |
10.3390 | |
10.2621 | |
10.2283 | |
10.2317 | |
10.2650 | |
10.1547 | |
10.2555 | |
10.2666 | |
10.2142 | |
10.1457 | |
9.9854 | |
10.1568 | |
10.1568 | |
10.1393 | |
10.1971 | |
10.2136 | |
10.3584 | |
10.2989 | |
10.1365 | |
10.1874 | |
10.1402 | |
10.0390 | |
9.8479 | |
9.9071 | |
10.0311 | |
9.7454 | |
9.7824 | |
9.7129 | |
9.5770 | |
9.5958 | |
9.7582 | |
9.8407 | |
9.8804 | |
9.8462 | |
9.7694 | |
9.9422 | |
9.9099 | |
10.0984 | |
10.1610 | |
10.1410 | |
9.9033 | |
9.6974 | |
9.7219 | |
9.7199 | |
9.7757 | |
9.9225 | |
9.9701 | |
9.8058 | |
9.9605 | |
10.0207 | |
10.0404 | |
10.1804 | |
10.0897 | |
10.1716 | |
10.1309 | |
10.3150 | |
10.3689 | |
10.3987 | |
10.4136 | |
10.5726 | |
10.5263 | |
10.5816 | |
10.6805 | |
10.4557 | |
10.4535 | |
10.4546 | |
10.4345 | |
10.5053 | |
10.5656 | |
10.5131 | |
10.5400 | |
10.6275 | |
10.8024 | |
10.7368 | |
10.8806 | |
10.8226 | |
10.6604 | |
10.6460 | |
10.6062 | |
10.6259 | |
10.6064 | |
10.5373 | |
10.5196 | |
10.4927 | |
10.4587 | |
10.4504 | |
10.4006 | |
10.2657 | |
10.3581 | |
10.2015 | |
10.0428 | |
9.9925 | |
9.9450 | |
10.0740 | |
9.9939 | |
9.9584 | |
9.9484 | |
10.0693 | |
10.0683 | |
10.0768 | |
9.9285 | |
9.9586 | |
9.8874 | |
9.8363 | |
9.8183 | |
9.6102 | |
9.4667 | |
9.4966 | |
9.4612 | |
9.4526 | |
9.4341 | |
9.3762 | |
9.4867 | |
9.6391 | |
9.6668 | |
9.6683 | |
9.6548 | |
9.3422 | |
9.4199 | |
9.2250 | |
9.5150 | |
9.4629 | |
9.4195 | |
9.4348 | |
9.4517 | |
9.5112 | |
9.4035 | |
9.3457 | |
9.3875 | |
9.3527 | |
9.4619 | |
9.3119 | |
9.4249 | |
9.4541 | |
9.5438 | |
9.5545 | |
9.5487 | |
9.5852 | |
9.5670 | |
9.6536 | |
9.5811 | |
9.6453 | |
9.4302 | |
9.3913 | |
9.2253 | |
9.1713 | |
9.2700 | |
9.2803 | |
9.2395 | |
9.3029 | |
9.2175 | |
9.2124 | |
9.1411 | |
9.1383 | |
9.0275 | |
9.1136 | |
8.9899 | |
8.9427 | |
8.9794 | |
8.9437 | |
8.9042 | |
8.9608 | |
8.9069 | |
8.9604 | |
8.9801 | |
8.8181 | |
8.8694 | |
8.9939 | |
8.9266 | |
8.8955 | |
8.9552 | |
8.8824 | |
8.9601 | |
8.9688 | |
8.9314 | |
8.9894 | |
8.9781 | |
8.8896 | |
8.8120 | |
8.7822 | |
8.7987 | |
8.7259 | |
8.7853 | |
8.7565 | |
8.8595 | |
8.8180 | |
9.0311 | |
9.2831 | |
9.2537 | |
9.2390 | |
9.2039 | |
9.2520 | |
9.1689 | |
9.1620 | |
8.8842 | |
8.7544 | |
8.7075 | |
8.6921 | |
8.7230 | |
8.7315 | |
8.4702 | |
8.9911 | |
8.9118 | |
8.7912 | |
8.6321 | |
8.5995 | |
8.4235 | |
8.2532 | |
8.2246 | |
8.1159 | |
8.0628 | |
7.8516 | |
7.7017 | |
7.6882 | |
7.7027 | |
7.7539 | |
7.6915 | |
7.6443 | |
7.5014 | |
7.5265 | |
7.5314 | |
7.5850 | |
7.4929 | |
7.4197 | |
7.4336 | |
7.5994 | |
7.4993 | |
7.4210 | |
7.3763 | |
7.2264 | |
7.2219 | |
7.1745 | |
7.1645 | |
7.2101 | |
7.3548 | |
7.2368 | |
7.2269 | |
7.2359 | |
7.2550 | |
7.2368 | |
7.2389 | |
7.2755 | |
7.2135 | |
7.2924 | |
7.5787 | |
7.7659 | |
7.4985 | |
7.1052 | |
7.1049 | |
7.0733 | |
6.9722 | |
7.4656 | |
7.3658 | |
6.7112 | |
7.6116 | |
8.1586 | |
8.1194 | |
8.2093 | |
8.1557 | |
8.1996 | |
9.1333 | |
9.3392 | |
9.4132 | |
10.1638 | |
10.2070 | |
10.4744 | |
10.7277 | |
11.3137 | |
11.5635 | |
11.4997 | |
11.3401 | |
11.5490 | |
12.2485 | |
12.7498 | |
12.6262 | |
12.8395 | |
12.6827 | |
11.7842 | |
12.0528 | |
12.0210 | |
11.9281 | |
11.7728 | |
11.6816 | |
11.5846 | |
12.2074 | |
12.2085 | |
12.2889 | |
12.4092 | |
12.6915 |