Историјски малезијски рингит / доминикански пезос

Историја дневних износа MYR /DOP пошто уторак, 6 јун 2006.

Максимална је договор о

1 малезијски рингит = 16.0695 доминикански пезос

минималац на

1 малезијски рингит = 8.7999 доминикански пезос

Историја Цена DOP / MYR

Date MYR/DOP
14.2826
14.4092
14.4494
14.5830
14.0772
14.5130
14.3317
14.6907
14.8843
14.9385
15.0865
15.0599
15.0688
15.2390
15.1098
15.0528
14.8207
15.0426
15.5593
15.1940
15.3109
15.7576
15.9661
15.9803
15.9289
15.7655
15.6888
15.6390
15.5179
15.4926
15.3437
15.4954
15.5955
15.1386
15.2323
15.4587
15.4447
15.3208
15.2196
15.0040
14.8861
14.8265
14.7302
14.7358
15.0438
14.9487
14.8669
14.8203
14.6536
14.4134
14.2524
14.3756
14.2579
14.1727
14.1597
14.1120
13.9289
13.9186
13.9938
13.8349
13.9507
13.7341
13.6769
14.0387
13.5343
13.6743
13.9425
14.0438
14.2081
14.2582
14.1627
14.1536
13.9448
14.1123
13.9991
13.9267
13.7811
14.0684
13.6749
13.5841
14.2428
13.6288
13.5289
13.6249
13.7107
13.5483
13.5669
13.4457
13.6897
13.7785
13.8289
13.9857
14.0099
14.1113
14.6219
14.2906
13.9584
13.7262
13.7004
13.6970
13.6550
13.4097
13.4419
12.7633
12.6275
12.6793
12.5554
12.5399
12.5304
12.5523
12.6801
12.5742
12.5383
12.5030
12.2979
12.2443
12.2683
12.3871
12.4242
12.4197
12.5272
12.5284
12.5691
12.5968
12.4467
12.3064
12.2495
12.2978
12.4022
12.4742
12.4469
12.5386
12.6035
12.6571
12.4575
12.1985
12.1860
12.2211
12.1290
12.1595
12.0784
12.2300
11.9371
11.9455
11.9956
11.9964
12.0590
12.1146
12.0977
12.1368
12.2420
12.1968
12.1968
12.2995
12.3304
12.3982
12.2901
12.3236
11.9113
11.8141
11.7766
11.8712
11.8500
11.9403
11.8777
11.9960
12.1440
12.2973
12.0291
12.2717
12.3913
12.2220
12.3690
12.5020
12.6401
12.9064
13.2526
13.3674
13.2244
13.1098
12.9225
12.7753
12.6514
12.5121
12.4829
12.5085
12.2060
11.9314
11.8193
11.3649
11.4298
11.3547
11.3389
11.5630
11.4996
11.6385
11.7178
11.8387
11.8608
11.8906
11.9574
12.1285
12.2099
12.2332
12.2027
12.2248
12.3827
12.4161
12.3797
12.4578
12.4901
12.5618
12.6094
12.5776
12.5301
12.6106
12.6656
12.6417
13.0653
13.0614
13.1937
13.0899
13.5533
13.6514
13.7759
13.7732
13.7948
13.8121
13.7108
13.7156
13.6598
13.4951
13.4690
13.3995
13.3560
13.5305
13.5938
13.5837
13.5907
13.5829
13.5242
13.5073
13.5081
13.4676
13.5180
13.6654
13.6985
13.7099
13.5055
13.4442
13.5246
13.5093
13.5042
13.4867
13.6030
13.6920
13.7552
13.7568
13.8712
13.8069
13.7836
13.7265
13.7671
13.8201
13.8689
13.8606
13.8080
13.7604
13.6966
13.7367
13.8563
13.9130
14.0803
14.2776
14.3449
14.3451
14.2295
14.3589
14.3555
14.4148
14.4118
14.5184
14.3440
14.3946
14.3480
14.3142
14.2677
14.2533
14.1649
14.2347
14.0747
14.0098
14.0831
14.0811
14.0666
14.0148
14.1858
14.0913
14.0518
13.9888
14.0138
13.9536
13.9526
13.9243
13.6741
13.6995
13.6820
13.6273
13.6223
13.6459
13.6353
13.4601
13.0374
12.6963
12.6648
12.6497
12.5994
12.4363
12.3868
12.4570
12.3452
12.3855
12.0901
13.6814
12.6694
12.7444
12.6433
12.8804
12.8691
12.8629
13.1073
13.1289
13.0688
12.9122
12.9177
12.8059
12.7936
12.7543
12.6479
12.6698
12.6827
12.7404
12.7467
12.6349
12.6826
12.5966
12.4963
12.4766
12.3789
12.3237
12.3011
12.2098
12.1986
12.2472
12.1445
12.1559
12.3842
12.3880
12.3836
12.2838
12.2956
12.2119
12.1988
12.1552
12.0869
12.0684
12.1159
12.1513
12.1945
12.3035
12.2673
12.2875
12.3483
12.3939
12.4542
12.4257
12.3729
12.4182
12.4459
12.3847
12.4242
12.3479
12.2432
12.2912
12.3029
12.2667
12.2356
12.1284
12.0576
12.0570
12.0700
12.0106
12.0013
11.9288
11.9885
11.9432
12.0228
12.0212
11.9888
12.0502
12.1449
12.0756
12.0741
12.1148
12.1799
12.1579
12.1701
12.1917
12.2494
12.2556
12.3136
12.2876
12.2386
12.3294
12.3940
12.4320
12.4988
12.4575
12.4464
12.5315
12.5563
12.6354
12.6942
12.7444
12.7566
12.7835
12.7052
12.6157
12.6659
12.6156
12.5805
12.6179
12.4116
12.5237
12.4992
12.3331
12.2946
12.1434
11.8886
11.8292
11.8607
11.8634
11.8657
11.7465
11.6580
11.4422
11.3313
11.3284
11.3264
11.2365
11.1903
11.2262
11.3849
11.2818
11.4063
11.1612
10.9939
10.9715
11.0298
11.0972
10.9317
11.0821
11.0596
11.0009
11.0135
11.0227
11.1093
11.0884
11.0716
11.0777
10.9705
10.9673
10.8978
10.8674
10.7377
10.6959
10.6414
10.6403
10.7518
10.6882
10.6264
10.5250
10.5893
10.5082
10.5339
10.5318
10.5861
10.4699
10.3840
10.3743
10.3523
10.3531
10.3439
10.4619
10.4664
10.3599
10.4590
10.6136
10.9641
11.0129
10.9877
10.9345
11.0886
11.2041
11.1557
11.1476
11.1742
11.2904
11.3901
11.4608
11.5094
11.3811
11.3342
11.2410
11.5775
11.5074
11.5054
11.1607
11.2548
11.3023
11.1327
11.2588
11.2469
11.3664
11.3612
11.6999
11.7183
11.7332
11.6877
11.6616
11.3242
11.2253
11.1263
11.1316
10.8393
10.7738
10.9698
10.9891
10.9941
10.6052
10.3001
10.3619
10.5792
10.5859
10.5674
10.5216
10.7329
10.6579
10.5334
10.3291
10.3608
10.5813
10.6732
10.6311
10.9038
10.3666
10.2165
10.6041
10.4936
10.4146
10.7470
10.6189
10.9999
11.4799
11.7036
11.7987
11.8360
11.8322
11.7902
11.8923
12.0343
11.9346
11.9249
12.1775
12.3960
12.5378
12.4441
12.4544
12.5823
12.3330
12.1019
12.2943
12.0575
12.1362
12.0760
12.1537
12.3486
12.2949
12.5060
12.6239
12.3103
12.3759
12.4620
12.4416
12.5225
12.6616
12.6780
12.6061
12.6638
12.8827
13.0870
13.0333
13.0764
13.2452
13.3605
13.4083
13.3671
13.3810
13.3351
13.4713
13.5292
13.7120
13.8065
13.7168
13.7683
13.6041
13.6124
13.7319
13.6859
13.6569
13.6080
13.5151
13.4857
13.4686
13.5361
13.4241
13.4219
13.4348
13.3564
13.2679
13.2245
13.2672
13.2784
13.1595
13.1913
13.0479
13.1546
13.1633
13.1467
13.1144
13.0494
12.8845
12.8586
12.8408
12.9097
13.0776
13.0070
12.9436
12.9765
13.1485
13.2471
13.2210
13.1969
13.3125
13.2816
13.3804
13.5417
13.3893
13.3093
13.3229
13.0501
13.3116
12.9825
12.9124
13.0439
12.8634
12.8558
12.9600
12.9633
12.9950
13.1481
13.0934
13.0154
13.1742
12.8882
13.2464
13.2120
13.2623
13.5481
13.6132
13.7071
13.7225
13.5379
13.4728
13.4865
13.4008
13.2799
13.2770
13.1165
13.1844
13.1615
13.1880
13.1580
13.1006
13.1502
13.3385
13.3731
13.3911
13.2680
13.1685
13.1070
13.0686
13.0437
13.1164
12.9986
12.9982
12.9333
12.9378
12.8906
12.9040
12.8747
12.7684
12.0822
11.9880
12.3206
12.6076
12.5390
12.5939
12.4644
12.5278
12.5825
12.3867
12.3093
12.2299
12.2187
12.3746
12.2485
12.3862
12.3036
12.1584
12.4032
12.4768
12.5819
12.7610
12.8745
12.6964
12.7345
12.7105
12.7715
12.6659
12.7889
12.8799
12.9103
12.8258
12.8937
12.8441
12.8591
12.6841
12.5572
12.3253
12.3359
12.1646
12.2027
12.0740
12.1753
12.2268
12.0881
12.0706
12.2383
12.2645
12.4919
12.2082
12.3722
12.2980
11.8982
11.9637
12.2138
12.5587
12.7648
12.7534
12.8281
12.6880
12.5286
12.8491
12.7354
12.6515
12.5945
12.6884
12.4420
12.4077
12.4604
12.6147
12.4999
12.3394
12.3791
12.6201
12.7322
12.5998
12.4980
12.5150
12.4230
12.4597
12.4195
12.4138
12.4363
12.3541
12.4381
12.3370
12.3850
12.2252
12.2292
12.1618
12.1238
12.2026
12.0147
11.8735
11.8706
11.7495
11.7021
11.9552
11.8005
11.9602
12.0015
11.9948
12.0445
11.9301
11.9963
11.9450
11.8625
11.8618
11.8595
11.6931
11.8047
11.5617
11.7250
11.6758
11.4728
11.3438
11.4873
11.4791
11.3126
11.5694
11.2495
10.9731
11.2778
11.0131
11.3892
11.4084
11.3840
11.4271
11.3273
11.3368
11.2359
11.1818
10.9317
10.9439
10.8045
10.7063
10.6076
10.6077
10.5532
10.5812
10.6151
10.7994
10.8181
10.6440
10.5303
10.5027
10.5504
10.6315
10.6244
10.6975
10.7300
10.6749
10.5315
10.6665
10.6930
10.6116
10.4280
10.3502
10.3390
10.2621
10.2283
10.2317
10.2650
10.1547
10.2555
10.2666
10.2142
10.1457
9.9854
10.1568
10.1568
10.1393
10.1971
10.2136
10.3584
10.2989
10.1365
10.1874
10.1402
10.0390
9.8479
9.9071
10.0311
9.7454
9.7824
9.7129
9.5770
9.5958
9.7582
9.8407
9.8804
9.8462
9.7694
9.9422
9.9099
10.0984
10.1610
10.1410
9.9033
9.6974
9.7219
9.7199
9.7757
9.9225
9.9701
9.8058
9.9605
10.0207
10.0404
10.1804
10.0897
10.1716
10.1309
10.3150
10.3689
10.3987
10.4136
10.5726
10.5263
10.5816
10.6805
10.4557
10.4535
10.4546
10.4345
10.5053
10.5656
10.5131
10.5400
10.6275
10.8024
10.7368
10.8806
10.8226
10.6604
10.6460
10.6062
10.6259
10.6064
10.5373
10.5196
10.4927
10.4587
10.4504
10.4006
10.2657
10.3581
10.2015
10.0428
9.9925
9.9450
10.0740
9.9939
9.9584
9.9484
10.0693
10.0683
10.0768
9.9285
9.9586
9.8874
9.8363
9.8183
9.6102
9.4667
9.4966
9.4612
9.4526
9.4341
9.3762
9.4867
9.6391
9.6668
9.6683
9.6548
9.3422
9.4199
9.2250
9.5150
9.4629
9.4195
9.4348
9.4517
9.5112
9.4035
9.3457
9.3875
9.3527
9.4619
9.3119
9.4249
9.4541
9.5438
9.5545
9.5487
9.5852
9.5670
9.6536
9.5811
9.6453
9.4302
9.3913
9.2253
9.1713
9.2700
9.2803
9.2395
9.3029
9.2175
9.2124
9.1411
9.1383
9.0275
9.1136
8.9899
8.9427
8.9794
8.9437
8.9042
8.9608
8.9069
8.9604
8.9801
8.8181
8.8694
8.9939
8.9266
8.8955
8.9552
8.8824