Исторический малайзийский ринггит / Пенс Стерлинг

История дневной ставки MYR /GBX с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 малайзийский ринггит = 20.3139 Пенс Стерлинг

минимум на

1 малайзийский ринггит = 14.9883 Пенс Стерлинг

История Цена GBX / MYR

Date MYR/GBX
18.2935
18.1453
18.1827
18.1181
18.1854
18.4038
18.1568
18.4027
18.3078
18.5539
18.2559
18.4169
18.4705
18.7529
18.7799
18.8303
18.7390
18.6416
18.6946
18.6793
18.5927
18.8024
18.7900
18.9934
19.1259
18.8180
18.9969
19.0399
18.8707
18.6387
18.6538
18.5234
18.3560
18.3251
18.1662
18.2485
18.2209
18.2421
18.2678
18.3524
18.4900
18.2951
18.2656
18.1301
17.7795
17.6613
17.8345
17.6249
17.6553
17.5897
17.4749
17.4553
17.4942
17.7582
17.5001
17.5521
17.7200
17.6406
17.4720
17.4700
17.3430
17.2273
17.3316
17.3867
17.4082
17.3117
17.4253
17.4526
17.7230
17.9193
17.1091
17.0757
17.2253
17.4825
17.4268
17.4586
17.3260
17.5009
17.6642
17.9428
17.9146
18.0698
18.0721
18.4403
18.0260
18.1896
17.7130
17.8316
17.7348
17.7264
17.7247
17.6500
17.9430
17.6257
17.5612
17.6710
17.6525
17.8826
17.8716
17.9092
18.1850
17.8823
17.6162
17.5212
17.4605
17.4594
17.5703
17.4846
17.5860
16.9790
16.6938
16.7372
16.7004
16.8386
16.8477
16.8097
16.7696
16.5982
16.7030
16.8081
16.8641
16.8016
16.7491
16.9440
16.8167
16.5949
16.8803
16.7440
16.6571
16.6087
16.6866
16.4919
16.5731
16.6367
16.7519
16.6773
16.6592
16.8221
16.9228
17.0688
16.9583
16.8252
16.9488
16.9803
16.8821
17.1621
17.2884
17.3945
17.3037
17.1374
17.3491
17.2796
17.5228
17.5075
17.1503
17.0581
17.0281
17.0127
16.8977
17.0764
17.2050
17.1987
17.0871
16.8268
16.6710
16.8705
16.8474
16.9573
17.2150
17.5961
17.6162
17.6784
17.7811
17.9272
17.7160
18.0135
18.3241
18.3711
18.5407
18.6568
18.8085
18.9475
19.5412
19.1209
18.8941
19.0052
18.7567
18.8070
18.6961
18.5144
18.4776
18.7994
18.6710
18.4960
18.4876
18.3575
18.3843
18.6084
18.5924
19.3766
19.0749
20.3139
19.1914
19.0555
19.3450
18.8691
19.0070
18.6052
18.5264
18.2897
18.6544
18.7089
18.9889
18.7806
18.4864
18.4137
18.6221
18.1997
18.1046
18.0691
18.5040
18.4719
18.3364
18.1103
18.1297
18.2854
18.2289
17.7581
17.6388
17.6730
17.6905
17.7089
17.6695
17.4757
17.5102
17.8504
17.7644
17.9153
17.8889
17.7985
17.6564
17.8373
18.0021
17.7914
17.5787
17.4806
17.4490
17.6183
17.6558
17.4236
17.3944
17.3908
17.4351
17.5262
17.2643
17.0185
17.0696
17.0450
17.1379
17.2340
17.2082
17.4747
17.3110
17.3511
17.2091
17.0811
17.1075
17.0643
17.1564
17.3079
17.5187
17.5570
17.4123
17.5695
17.3803
17.4820
17.5180
17.6206
17.6910
17.5999
17.9432
17.9361
18.0694
18.0686
18.1761
18.3230
18.3218
18.3124
18.5392
18.7348
18.5535
18.4458
18.3730
18.3445
18.5757
18.6536
18.4035
18.5823
18.6176
18.5687
18.5649
18.9006
18.7412
18.1395
18.0226
18.3397
18.1971
18.3411
18.1344
18.2513
18.6085
18.5735
18.6454
19.0083
18.7876
18.5393
18.5093
18.7048
18.8127
18.7957
18.7539
18.7404
18.4814
18.3603
18.4216
18.6046
18.5975
19.5576
18.8165
18.1866
18.5746
18.2902
18.5212
18.7487
18.6076
18.8088
18.9136
18.9784
18.5300
18.5321
18.5651
18.0712
18.2644
18.4334
18.5862
18.5628
18.8202
18.7014
18.6058
18.4570
19.0376
19.3796
19.3975
19.2408
19.3207
19.3763
19.5789
19.4713
19.8007
19.6531
19.4632
19.6577
19.5207
19.4402
19.2853
19.2516
18.9540
19.0189
18.9234
18.8066
18.8051
18.7916
18.4717
18.5111
18.6634
18.5875
18.5446
18.6907
18.7473
18.6533
18.5113
18.7559
18.5913
18.7705
19.0345
19.0511
18.7470
18.4892
18.8034
18.9420
19.0008
18.9996
18.9256
18.9569
19.0426
18.8323
18.6218
18.5859
18.6388
18.3580
18.6606
18.5027
18.2596
18.4496
18.5703
18.4728
18.4397
18.6006
18.6811
18.8696
19.0153
19.1375
18.9268
18.7599
18.7488
18.6946
18.6702
18.7970
18.7840
18.8504
18.8094
18.8646
18.9006
18.7010
18.6960
18.6899
18.5743
18.4248
17.9789
18.3021
18.4687
17.9933
18.1369
18.4308
18.2076
18.3707
18.2729
18.3531
18.3159
18.2567
18.3832
18.4791
18.1769
18.2652
18.3444
18.3704
18.2226
18.3027
18.3037
18.2101
17.8890
17.8394
18.0402
17.7661
17.6708
17.6063
18.0859
18.1482
18.1040
18.0107
17.9924
17.8868
17.6556
17.9507
17.8315
18.0570
17.9554
18.3112
18.3519
18.5151
18.1595
18.3115
17.8817
17.8652
17.8095
17.8354
17.6979
18.0892
18.1444
18.0550
18.0581
18.2653
18.4220
18.3651
18.1472
18.1319
18.0052
18.0407
17.9071
18.0307
18.4893
18.2366
18.2613
18.2190
18.0202
17.8268
17.5561
18.0291
18.3129
18.4337
19.1716
19.5543
19.5932
19.4630
19.4346
18.8844
18.7638
18.5120
18.4076
18.6035
18.8552
18.9810
19.3862
18.9675
18.8662
18.6231
18.9992
19.2759
18.8622
16.8198
17.0769
16.7145
16.7464
16.8251
17.2109
17.2135
17.5128
17.8079
18.0638
18.1099
18.0240
17.5489
17.0440
17.0390
17.2031
17.0451
16.5808
16.5756
16.6085
16.8949
16.2800
15.8229
15.5551
15.6867
15.6169
15.5838
15.2996
15.7207
15.6214
15.2849
14.9955