Lịch sử của giá hàng ngày MYR /GBX kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ringgit Malaysia = 20.3139 Pence Sterling
tối thiểu trên
1 Ringgit Malaysia = 14.9883 Pence Sterling
Date | MYR/GBX |
---|---|
16.9440 | |
16.8167 | |
16.5949 | |
16.8803 | |
16.7440 | |
16.6571 | |
16.6087 | |
16.6866 | |
16.4919 | |
16.5731 | |
16.6367 | |
16.7519 | |
16.6773 | |
16.6592 | |
16.8221 | |
16.9228 | |
17.0688 | |
16.9583 | |
16.8252 | |
16.9488 | |
16.9803 | |
16.8821 | |
17.1621 | |
17.2884 | |
17.3945 | |
17.3037 | |
17.1374 | |
17.3491 | |
17.2796 | |
17.5228 | |
17.5075 | |
17.1503 | |
17.0581 | |
17.0281 | |
17.0127 | |
16.8977 | |
17.0764 | |
17.2050 | |
17.1987 | |
17.0871 | |
16.8268 | |
16.6710 | |
16.8705 | |
16.8474 | |
16.9573 | |
17.2150 | |
17.5961 | |
17.6162 | |
17.6784 | |
17.7811 | |
17.9272 | |
17.7160 | |
18.0135 | |
18.3241 | |
18.3711 | |
18.5407 | |
18.6568 | |
18.8085 | |
18.9475 | |
19.5412 | |
19.1209 | |
18.8941 | |
19.0052 | |
18.7567 | |
18.8070 | |
18.6961 | |
18.5144 | |
18.4776 | |
18.7994 | |
18.6710 | |
18.4960 | |
18.4876 | |
18.3575 | |
18.3843 | |
18.6084 | |
18.5924 | |
19.3766 | |
19.0749 | |
20.3139 | |
19.1914 | |
19.0555 | |
19.3450 | |
18.8691 | |
19.0070 | |
18.6052 | |
18.5264 | |
18.2897 | |
18.6544 | |
18.7089 | |
18.9889 | |
18.7806 | |
18.4864 | |
18.4137 | |
18.6221 | |
18.1997 | |
18.1046 | |
18.0691 | |
18.5040 | |
18.4719 | |
18.3364 | |
18.1103 | |
18.1297 | |
18.2854 | |
18.2289 | |
17.7581 | |
17.6388 | |
17.6730 | |
17.6905 | |
17.7089 | |
17.6695 | |
17.4757 | |
17.5102 | |
17.8504 | |
17.7644 | |
17.9153 | |
17.8889 | |
17.7985 | |
17.6564 | |
17.8373 | |
18.0021 | |
17.7914 | |
17.5787 | |
17.4806 | |
17.4490 | |
17.6183 | |
17.6558 | |
17.4236 | |
17.3944 | |
17.3908 | |
17.4351 | |
17.5262 | |
17.2643 | |
17.0185 | |
17.0696 | |
17.0450 | |
17.1379 | |
17.2340 | |
17.2082 | |
17.4747 | |
17.3110 | |
17.3511 | |
17.2091 | |
17.0811 | |
17.1075 | |
17.0643 | |
17.1564 | |
17.3079 | |
17.5187 | |
17.5570 | |
17.4123 | |
17.5695 | |
17.3803 | |
17.4820 | |
17.5180 | |
17.6206 | |
17.6910 | |
17.5999 | |
17.9432 | |
17.9361 | |
18.0694 | |
18.0686 | |
18.1761 | |
18.3230 | |
18.3218 | |
18.3124 | |
18.5392 | |
18.7348 | |
18.5535 | |
18.4458 | |
18.3730 | |
18.3445 | |
18.5757 | |
18.6536 | |
18.4035 | |
18.5823 | |
18.6176 | |
18.5687 | |
18.5649 | |
18.9006 | |
18.7412 | |
18.1395 | |
18.0226 | |
18.3397 | |
18.1971 | |
18.3411 | |
18.1344 | |
18.2513 | |
18.6085 | |
18.5735 | |
18.6454 | |
19.0083 | |
18.7876 | |
18.5393 | |
18.5093 | |
18.7048 | |
18.8127 | |
18.7957 | |
18.7539 | |
18.7404 | |
18.4814 | |
18.3603 | |
18.4216 | |
18.6046 | |
18.5975 | |
19.5576 | |
18.8165 | |
18.1866 | |
18.5746 | |
18.2902 | |
18.5212 | |
18.7487 | |
18.6076 | |
18.8088 | |
18.9136 | |
18.9784 | |
18.5300 | |
18.5321 | |
18.5651 | |
18.0712 | |
18.2644 | |
18.4334 | |
18.5862 | |
18.5628 | |
18.8202 | |
18.7014 | |
18.6058 | |
18.4570 | |
19.0376 | |
19.3796 | |
19.3975 | |
19.2408 | |
19.3207 | |
19.3763 | |
19.5789 | |
19.4713 | |
19.8007 | |
19.6531 | |
19.4632 | |
19.6577 | |
19.5207 | |
19.4402 | |
19.2853 | |
19.2516 | |
18.9540 | |
19.0189 | |
18.9234 | |
18.8066 | |
18.8051 | |
18.7916 | |
18.4717 | |
18.5111 | |
18.6634 | |
18.5875 | |
18.5446 | |
18.6907 | |
18.7473 | |
18.6533 | |
18.5113 | |
18.7559 | |
18.5913 | |
18.7705 | |
19.0345 | |
19.0511 | |
18.7470 | |
18.4892 | |
18.8034 | |
18.9420 | |
19.0008 | |
18.9996 | |
18.9256 | |
18.9569 | |
19.0426 | |
18.8323 | |
18.6218 | |
18.5859 | |
18.6388 | |
18.3580 | |
18.6606 | |
18.5027 | |
18.2596 | |
18.4496 | |
18.5703 | |
18.4728 | |
18.4397 | |
18.6006 | |
18.6811 | |
18.8696 | |
19.0153 | |
19.1375 | |
18.9268 | |
18.7599 | |
18.7488 | |
18.6946 | |
18.6702 | |
18.7970 | |
18.7840 | |
18.8504 | |
18.8094 | |
18.8646 | |
18.9006 | |
18.7010 | |
18.6960 | |
18.6899 | |
18.5743 | |
18.4248 | |
17.9789 | |
18.3021 | |
18.4687 | |
17.9933 | |
18.1369 | |
18.4308 | |
18.2076 | |
18.3707 | |
18.2729 | |
18.3531 | |
18.3159 | |
18.2567 | |
18.3832 | |
18.4791 | |
18.1769 | |
18.2652 | |
18.3444 | |
18.3704 | |
18.2226 | |
18.3027 | |
18.3037 | |
18.2101 | |
17.8890 | |
17.8394 | |
18.0402 | |
17.7661 | |
17.6708 | |
17.6063 | |
18.0859 | |
18.1482 | |
18.1040 | |
18.0107 | |
17.9924 | |
17.8868 | |
17.6556 | |
17.9507 | |
17.8315 | |
18.0570 | |
17.9554 | |
18.3112 | |
18.3519 | |
18.5151 | |
18.1595 | |
18.3115 | |
17.8817 | |
17.8652 | |
17.8095 | |
17.8354 | |
17.6979 | |
18.0892 | |
18.1444 | |
18.0550 | |
18.0581 | |
18.2653 | |
18.4220 | |
18.3651 | |
18.1472 | |
18.1319 | |
18.0052 | |
18.0407 | |
17.9071 | |
18.0307 | |
18.4893 | |
18.2366 | |
18.2613 | |
18.2190 | |
18.0202 | |
17.8268 | |
17.5561 | |
18.0291 | |
18.3129 | |
18.4337 | |
19.1716 | |
19.5543 | |
19.5932 | |
19.4630 | |
19.4346 | |
18.8844 | |
18.7638 | |
18.5120 | |
18.4076 | |
18.6035 | |
18.8552 | |
18.9810 | |
19.3862 | |
18.9675 | |
18.8662 | |
18.6231 | |
18.9992 | |
19.2759 | |
18.8622 | |
16.8198 | |
17.0769 | |
16.7145 | |
16.7464 | |
16.8251 | |
17.2109 | |
17.2135 | |
17.5128 | |
17.8079 | |
18.0638 | |
18.1099 | |
18.0240 | |
17.5489 | |
17.0440 | |
17.0390 | |
17.2031 | |
17.0451 | |
16.5808 | |
16.5756 | |
16.6085 | |
16.8949 | |
16.2800 | |
15.8229 | |
15.5551 | |
15.6867 | |
15.6169 | |
15.5838 | |
15.2996 | |
15.7207 | |
15.6214 | |
15.2849 | |
14.9955 |