История дневной ставки MYR /NZD с Среда, 11 Февраль 2004.
Максимально было достигнуто
1 малайзийский ринггит = 0.5510 новозеландский доллар
минимум на
1 малайзийский ринггит = 0.3085 новозеландский доллар
Date | MYR/NZD |
---|---|
0.3527 | |
0.3485 | |
0.3461 | |
0.3473 | |
0.3395 | |
0.3402 | |
0.3425 | |
0.3478 | |
0.3447 | |
0.3484 | |
0.3460 | |
0.3440 | |
0.3447 | |
0.3425 | |
0.3428 | |
0.3488 | |
0.3483 | |
0.3498 | |
0.3549 | |
0.3611 | |
0.3618 | |
0.3596 | |
0.3585 | |
0.3579 | |
0.3504 | |
0.3569 | |
0.3576 | |
0.3602 | |
0.3616 | |
0.3619 | |
0.3637 | |
0.3628 | |
0.3623 | |
0.3592 | |
0.3558 | |
0.3527 | |
0.3483 | |
0.3450 | |
0.3481 | |
0.3472 | |
0.3485 | |
0.3533 | |
0.3599 | |
0.3593 | |
0.3498 | |
0.3561 | |
0.3557 | |
0.3579 | |
0.3649 | |
0.3659 | |
0.3579 | |
0.3605 | |
0.3646 | |
0.3608 | |
0.3607 | |
0.3717 | |
0.3643 | |
0.3597 | |
0.3626 | |
0.3588 | |
0.3588 | |
0.3584 | |
0.3552 | |
0.3545 | |
0.3620 | |
0.3622 | |
0.3581 | |
0.3573 | |
0.3546 | |
0.3632 | |
0.3700 | |
0.3748 | |
0.3859 | |
0.3761 | |
0.3835 | |
0.3685 | |
0.3613 | |
0.3650 | |
0.3623 | |
0.3610 | |
0.3525 | |
0.3566 | |
0.3547 | |
0.3589 | |
0.3650 | |
0.3692 | |
0.3647 | |
0.3609 | |
0.3586 | |
0.3608 | |
0.3512 | |
0.3493 | |
0.3535 | |
0.3603 | |
0.3610 | |
0.3565 | |
0.3468 | |
0.3457 | |
0.3524 | |
0.3502 | |
0.3520 | |
0.3574 | |
0.3606 | |
0.3600 | |
0.3632 | |
0.3561 | |
0.3517 | |
0.3519 | |
0.3530 | |
0.3508 | |
0.3525 | |
0.3516 | |
0.3501 | |
0.3454 | |
0.3438 | |
0.3412 | |
0.3360 | |
0.3356 | |
0.3362 | |
0.3381 | |
0.3454 | |
0.3442 | |
0.3406 | |
0.3399 | |
0.3389 | |
0.3378 | |
0.3438 | |
0.3433 | |
0.3358 | |
0.3383 | |
0.3388 | |
0.3380 | |
0.3417 | |
0.3416 | |
0.3413 | |
0.3422 | |
0.3453 | |
0.3402 | |
0.3353 | |
0.3330 | |
0.3342 | |
0.3354 | |
0.3349 | |
0.3385 | |
0.3375 | |
0.3373 | |
0.3441 | |
0.3416 | |
0.3445 | |
0.3409 | |
0.3376 | |
0.3414 | |
0.3389 | |
0.3376 | |
0.3426 | |
0.3404 | |
0.3453 | |
0.3433 | |
0.3471 | |
0.3444 | |
0.3477 | |
0.3474 | |
0.3486 | |
0.3482 | |
0.3489 | |
0.3497 | |
0.3528 | |
0.3516 | |
0.3567 | |
0.3627 | |
0.3596 | |
0.3658 | |
0.3628 | |
0.3621 | |
0.3651 | |
0.3640 | |
0.3601 | |
0.3595 | |
0.3562 | |
0.3669 | |
0.3641 | |
0.3616 | |
0.3579 | |
0.3516 | |
0.3567 | |
0.3588 | |
0.3565 | |
0.3631 | |
0.3604 | |
0.3596 | |
0.3568 | |
0.3690 | |
0.3753 | |
0.3802 | |
0.3796 | |
0.3829 | |
0.3809 | |
0.3784 | |
0.3787 | |
0.3854 | |
0.3841 | |
0.3921 | |
0.3841 | |
0.3741 | |
0.3797 | |
0.3731 | |
0.3748 | |
0.3779 | |
0.3760 | |
0.3758 | |
0.3729 | |
0.3717 | |
0.3655 | |
0.3616 | |
0.3639 | |
0.3663 | |
0.3669 | |
0.3683 | |
0.3732 | |
0.3762 | |
0.3793 | |
0.3764 | |
0.3762 | |
0.3729 | |
0.3788 | |
0.3792 | |
0.3814 | |
0.3802 | |
0.3784 | |
0.3735 | |
0.3757 | |
0.3728 | |
0.3741 | |
0.3691 | |
0.3630 | |
0.3661 | |
0.3608 | |
0.3626 | |
0.3645 | |
0.3627 | |
0.3647 | |
0.3684 | |
0.3634 | |
0.3628 | |
0.3649 | |
0.3662 | |
0.3656 | |
0.3649 | |
0.3627 | |
0.3622 | |
0.3591 | |
0.3624 | |
0.3609 | |
0.3556 | |
0.3583 | |
0.3578 | |
0.3594 | |
0.3571 | |
0.3575 | |
0.3642 | |
0.3558 | |
0.3561 | |
0.3604 | |
0.3575 | |
0.3599 | |
0.3600 | |
0.3561 | |
0.3524 | |
0.3486 | |
0.3465 | |
0.3524 | |
0.3489 | |
0.3558 | |
0.3597 | |
0.3666 | |
0.3668 | |
0.3661 | |
0.3725 | |
0.3658 | |
0.3646 | |
0.3682 | |
0.3696 | |
0.3666 | |
0.3641 | |
0.3674 | |
0.3711 | |
0.3643 | |
0.3611 | |
0.3627 | |
0.3656 | |
0.3625 | |
0.3688 | |
0.3614 | |
0.3610 | |
0.3575 | |
0.3581 | |
0.3619 | |
0.3614 | |
0.3656 | |
0.3610 | |
0.3623 | |
0.3587 | |
0.3494 | |
0.3539 | |
0.3595 | |
0.3519 | |
0.3526 | |
0.3508 | |
0.3544 | |
0.3507 | |
0.3491 | |
0.3496 | |
0.3527 | |
0.3518 | |
0.3473 | |
0.3474 | |
0.3487 | |
0.3475 | |
0.3485 | |
0.3503 | |
0.3551 | |
0.3585 | |
0.3517 | |
0.3546 | |
0.3459 | |
0.3405 | |
0.3432 | |
0.3379 | |
0.3301 | |
0.3345 | |
0.3285 | |
0.3271 | |
0.3286 | |
0.3284 | |
0.3271 | |
0.3234 | |
0.3184 | |
0.3192 | |
0.3173 | |
0.3111 | |
0.3143 | |
0.3205 | |
0.3208 | |
0.3192 | |
0.3202 | |
0.3236 | |
0.3254 | |
0.3290 | |
0.3319 | |
0.3317 | |
0.3355 | |
0.3331 | |
0.3330 | |
0.3241 | |
0.3238 | |
0.3238 | |
0.3220 | |
0.3218 | |
0.3202 | |
0.3252 | |
0.3215 | |
0.3133 | |
0.3122 | |
0.3130 | |
0.3085 | |
0.3098 | |
0.3107 | |
0.3153 | |
0.3184 | |
0.3217 | |
0.3243 | |
0.3222 | |
0.3144 | |
0.3145 | |
0.3166 | |
0.3207 | |
0.3231 | |
0.3236 | |
0.3335 | |
0.3363 | |
0.3307 | |
0.3371 | |
0.3330 | |
0.3330 | |
0.3312 | |
0.3323 | |
0.3361 | |
0.3405 | |
0.3418 | |
0.3471 | |
0.3468 | |
0.3468 | |
0.3495 | |
0.3580 | |
0.3448 | |
0.3487 | |
0.3463 | |
0.3463 | |
0.3470 | |
0.3526 | |
0.3643 | |
0.3624 | |
0.3651 | |
0.3642 | |
0.3668 | |
0.3713 | |
0.3718 | |
0.3755 | |
0.3717 | |
0.3702 | |
0.3617 | |
0.3650 | |
0.3602 | |
0.3547 | |
0.3580 | |
0.3618 | |
0.3597 | |
0.3718 | |
0.3577 | |
0.3533 | |
0.3456 | |
0.3397 | |
0.3418 | |
0.3469 | |
0.3447 | |
0.3547 | |
0.3597 | |
0.3558 | |
0.3493 | |
0.3496 | |
0.3456 | |
0.3478 | |
0.3462 | |
0.3592 | |
0.3529 | |
0.3573 | |
0.3709 | |
0.3670 | |
0.3685 | |
0.3761 | |
0.3664 | |
0.3718 | |
0.3850 | |
0.3954 | |
0.3964 | |
0.3994 | |
0.3935 | |
0.3929 | |
0.3873 | |
0.3904 | |
0.3798 | |
0.3725 | |
0.3821 | |
0.3787 | |
0.3785 | |
0.3778 | |
0.3689 | |
0.3678 | |
0.3596 | |
0.3630 | |
0.3644 | |
0.3599 | |
0.3543 | |
0.3665 | |
0.3694 | |
0.3668 | |
0.3654 | |
0.3723 | |
0.3795 | |
0.3772 | |
0.3728 | |
0.3608 | |
0.3607 | |
0.3677 | |
0.3670 | |
0.3705 | |
0.3694 | |
0.3745 | |
0.3711 | |
0.3794 | |
0.3769 | |
0.3865 | |
0.3902 | |
0.3869 | |
0.3830 | |
0.3890 | |
0.3922 | |
0.3928 | |
0.3802 | |
0.3797 | |
0.3804 | |
0.3779 | |
0.3796 | |
0.3739 | |
0.3697 | |
0.3661 | |
0.3686 | |
0.3625 | |
0.3568 | |
0.3588 | |
0.3556 | |
0.3563 | |
0.3576 | |
0.3674 | |
0.3671 | |
0.3645 | |
0.3604 | |
0.3585 | |
0.3537 | |
0.3583 | |
0.3591 | |
0.3544 | |
0.3551 | |
0.3530 | |
0.3547 | |
0.3564 | |
0.3601 | |
0.3640 | |
0.3653 | |
0.3628 | |
0.3625 | |
0.3698 | |
0.3632 | |
0.3619 | |
0.3656 | |
0.3673 | |
0.3702 | |
0.3709 | |
0.3738 | |
0.3759 | |
0.3801 | |
0.3779 | |
0.3765 | |
0.3790 | |
0.3804 | |
0.3841 | |
0.3733 | |
0.3761 | |
0.3780 | |
0.3717 | |
0.3740 | |
0.3725 | |
0.3787 | |
0.3904 | |
0.3853 | |
0.3766 | |
0.3849 | |
0.3945 | |
0.3858 | |
0.3941 | |
0.4019 | |
0.4005 | |
0.4046 | |
0.4010 | |
0.3984 | |
0.4055 | |
0.4001 | |
0.4081 | |
0.4062 | |
0.4038 | |
0.3929 | |
0.3853 | |
0.3895 | |
0.3900 | |
0.3862 | |
0.3862 | |
0.3862 | |
0.3871 | |
0.3892 | |
0.3894 | |
0.3870 | |
0.3815 | |
0.3861 | |
0.3833 | |
0.3946 | |
0.3944 | |
0.3941 | |
0.3934 | |
0.3961 | |
0.3968 | |
0.3875 | |
0.3919 | |
0.4003 | |
0.3982 | |
0.3993 | |
0.3993 | |
0.3959 | |
0.3993 | |
0.4008 | |
0.4001 | |
0.3980 | |
0.3945 | |
0.3963 | |
0.3977 | |
0.3981 | |
0.4027 | |
0.3973 | |
0.3949 | |
0.3962 | |
0.3925 | |
0.3925 | |
0.3993 | |
0.3949 | |
0.3946 | |
0.3935 | |
0.3978 | |
0.4003 | |
0.4081 | |
0.4130 | |
0.4178 | |
0.4196 | |
0.4169 | |
0.4118 | |
0.4040 | |
0.4016 | |
0.3981 | |
0.3965 | |
0.3983 | |
0.3961 | |
0.3971 | |
0.4041 | |
0.4029 | |
0.3951 | |
0.3944 | |
0.3960 | |
0.3984 | |
0.3996 | |
0.3982 | |
0.4013 | |
0.4036 | |
0.4052 | |
0.4094 | |
0.4145 | |
0.4140 | |
0.4089 | |
0.4160 | |
0.4195 | |
0.4086 | |
0.4027 | |
0.4016 | |
0.3957 | |
0.4050 | |
0.4101 | |
0.4106 | |
0.4051 | |
0.3885 | |
0.4019 | |
0.4014 | |
0.3968 | |
0.4085 | |
0.4046 | |
0.3993 | |
0.3879 | |
0.3890 | |
0.3938 | |
0.4001 | |
0.4018 | |
0.4067 | |
0.4067 | |
0.4043 | |
0.4079 | |
0.4053 | |
0.4142 | |
0.4194 | |
0.4223 | |
0.4180 | |
0.4169 | |
0.4198 | |
0.4238 | |
0.4304 | |
0.4393 | |
0.4495 | |
0.4460 | |
0.4477 | |
0.4362 | |
0.4318 | |
0.4335 | |
0.4278 | |
0.4236 | |
0.4295 | |
0.4236 | |
0.4265 | |
0.4210 | |
0.4319 | |
0.4285 | |
0.4229 | |
0.4182 | |
0.4249 | |
0.4170 | |
0.4116 | |
0.4102 | |
0.4216 | |
0.4292 | |
0.4271 | |
0.4290 | |
0.4363 | |
0.4405 | |
0.4421 | |
0.4399 | |
0.4443 | |
0.4497 | |
0.4512 | |
0.4455 | |
0.4364 | |
0.4318 | |
0.4280 | |
0.4391 | |
0.4400 | |
0.4520 | |
0.4379 | |
0.4410 | |
0.4415 | |
0.4525 | |
0.4514 | |
0.4484 | |
0.4443 | |
0.4319 | |
0.4269 | |
0.4346 | |
0.4383 | |
0.4381 | |
0.4402 | |
0.4317 | |
0.4273 | |
0.4299 | |
0.4280 | |
0.4233 | |
0.4191 | |
0.4184 | |
0.4240 | |
0.4147 | |
0.4120 | |
0.4051 | |
0.4041 | |
0.4028 | |
0.4116 | |
0.4114 | |
0.4035 | |
0.4137 | |
0.4121 | |
0.4042 | |
0.3978 | |
0.3994 | |
0.4053 | |
0.3947 | |
0.3948 | |
0.4010 | |
0.3981 | |
0.4017 | |
0.4070 | |
0.4074 | |
0.4109 | |
0.4156 | |
0.4151 | |
0.4230 | |
0.4223 | |
0.4274 | |
0.4331 | |
0.4308 | |
0.4415 | |
0.4483 | |
0.4347 | |
0.4466 | |
0.4500 | |
0.4588 | |
0.4450 | |
0.4626 | |
0.4752 | |
0.4707 | |
0.4947 | |
0.4909 | |
0.4955 | |
0.4691 | |
0.4785 | |
0.4855 | |
0.4825 | |
0.5130 | |
0.5447 | |
0.5438 | |
0.5363 | |
0.5332 | |
0.5157 | |
0.5510 | |
0.5229 | |
0.5126 | |
0.4841 | |
0.4877 | |
0.4956 | |
0.4999 | |
0.5074 | |
0.5045 | |
0.5157 | |
0.5071 | |
0.4980 | |
0.4785 | |
0.4796 | |
0.5156 | |
0.4580 | |
0.4708 | |
0.4501 | |
0.4294 | |
0.4231 | |
0.4405 | |
0.4339 | |
0.4215 | |
0.4191 | |
0.4213 | |
0.4295 | |
0.4192 | |
0.4111 | |
0.4062 | |
0.4060 | |
0.4067 | |
0.4014 | |
0.4047 | |
0.4061 | |
0.4018 | |
0.3957 | |
0.3943 | |
0.3976 | |
0.4057 | |
0.4054 | |
0.4039 | |
0.4017 | |
0.4008 | |
0.3938 | |
0.3978 | |
0.3913 | |
0.3927 | |
0.3914 | |
0.3908 | |
0.3837 | |
0.3906 | |
0.3907 | |
0.3907 | |
0.3974 | |
0.4017 | |
0.3915 | |
0.3982 | |
0.3919 | |
0.3905 | |
0.3962 | |
0.3857 | |
0.3887 | |
0.3915 | |
0.3927 | |
0.3980 | |
0.3889 | |
0.3894 | |
0.3978 | |
0.3883 | |
0.3862 | |
0.3868 | |
0.3914 | |
0.4012 | |
0.4077 | |
0.4089 | |
0.3999 | |
0.4106 | |
0.3892 | |
0.3784 | |
0.3795 | |
0.3650 | |
0.3670 | |
0.3724 | |
0.3728 | |
0.3771 | |
0.3874 | |
0.3843 | |
0.3945 | |
0.4062 | |
0.4043 | |
0.3984 | |
0.3970 | |
0.3945 | |
0.3924 | |
0.3929 | |
0.4025 | |
0.4009 | |
0.4049 | |
0.4070 | |
0.4122 | |
0.4206 | |
0.4037 | |
0.4087 | |
0.4183 | |
0.4183 | |
0.4104 | |
0.4090 | |
0.4105 | |
0.4141 | |
0.4025 | |
0.4073 | |
0.4078 | |
0.4089 | |
0.4044 | |
0.4108 | |
0.4100 | |
0.4163 | |
0.4094 | |
0.4129 | |
0.4099 | |
0.4123 | |
0.4115 | |
0.4129 | |
0.4067 | |
0.4092 | |
0.4259 | |
0.4187 | |
0.4262 | |
0.4255 | |
0.4312 | |
0.4380 | |
0.4434 | |
0.4350 | |
0.4363 | |
0.4493 | |
0.4499 | |
0.4486 | |
0.4423 | |
0.4315 | |
0.4345 | |
0.4341 | |
0.4457 | |
0.4453 | |
0.4390 | |
0.4337 | |
0.4332 | |
0.4378 | |
0.4483 | |
0.4423 | |
0.4457 | |
0.4321 | |
0.4194 | |
0.4095 | |
0.4082 | |
0.4023 | |
0.3956 | |
0.3918 | |
0.3899 | |
0.3899 | |
0.3825 | |
0.3851 | |
0.3880 | |
0.3936 | |
0.3832 | |
0.3731 | |
0.3681 | |
0.3777 | |
0.3838 | |
0.3883 | |
0.3895 | |
0.3777 | |
0.3774 | |
0.3808 | |
0.3799 | |
0.3838 | |
0.3872 | |
0.3790 | |
0.3761 | |
0.3752 | |
0.3821 | |
0.3802 | |
0.3772 | |
0.3848 | |
0.3892 | |
0.3902 | |
0.3894 | |
0.3884 | |
0.3875 | |
0.3715 | |
0.3671 | |
0.3737 | |
0.3718 | |
0.3692 | |
0.3715 | |
0.3722 | |
0.3603 | |
0.3607 | |
0.3605 | |
0.3674 | |
0.3650 | |
0.3721 | |
0.3705 | |
0.3567 | |
0.3569 | |
0.3581 | |
0.3610 | |
0.3628 | |
0.3674 | |
0.3729 | |
0.3697 | |
0.3684 | |
0.3767 | |
0.3789 | |
0.3680 | |
0.3657 | |
0.3671 | |
0.3705 | |
0.3647 | |
0.3674 | |
0.3708 | |
0.3759 | |
0.3792 | |
0.3847 | |
0.3750 | |
0.3829 | |
0.3859 | |
0.3933 | |
0.3954 | |
0.3984 | |
0.4008 | |
0.4064 | |
0.4042 | |
0.3941 | |
0.3958 | |
0.4025 | |
0.4120 | |
0.4129 | |
0.3992 | |
0.3988 | |
0.4063 | |
0.4115 | |
0.4189 | |
0.4211 | |
0.4178 | |
0.4166 | |
0.4318 | |
0.4355 | |
0.4323 | |
0.4212 | |
0.4181 | |
0.4085 | |
0.3980 | |
0.4046 | |
0.4044 | |
0.3972 | |
0.4085 | |
0.3899 | |
0.3822 | |
0.3852 | |
0.3734 |