Историјски малезијски рингит / новозеландски долар

Историја дневних износа MYR /NZD пошто субота, 10 јун 2006.

Максимална је договор о

1 малезијски рингит = 0.5510 новозеландски долар

минималац на

1 малезијски рингит = 0.3085 новозеландски долар

Историја Цена NZD / MYR

Date MYR/NZD
0.4175
0.4262
0.4294
0.4347
0.4220
0.4237
0.4242
0.4250
0.4317
0.4282
0.4274
0.4307
0.4279
0.4284
0.4284
0.4346
0.4338
0.4337
0.4347
0.4262
0.4283
0.4312
0.4251
0.4207
0.4197
0.4224
0.4258
0.4264
0.4244
0.4241
0.4231
0.4220
0.4207
0.4228
0.4305
0.4263
0.4260
0.4173
0.4114
0.4120
0.4139
0.4062
0.4105
0.4054
0.3984
0.3987
0.4008
0.4061
0.3998
0.3972
0.3990
0.3958
0.3955
0.3939
0.3930
0.3898
0.3912
0.3894
0.3907
0.3884
0.3954
0.3931
0.3971
0.3990
0.3839
0.3814
0.3863
0.4033
0.3979
0.3939
0.3864
0.3970
0.3993
0.3959
0.3935
0.3971
0.3977
0.4032
0.3917
0.3958
0.3931
0.3972
0.3945
0.3878
0.3858
0.3811
0.3863
0.3791
0.3795
0.3829
0.3829
0.3853
0.3823
0.3815
0.3822
0.3793
0.3753
0.3729
0.3686
0.3704
0.3734
0.3726
0.3798
0.3668
0.3570
0.3523
0.3463
0.3499
0.3468
0.3454
0.3456
0.3431
0.3461
0.3496
0.3509
0.3511
0.3513
0.3535
0.3549
0.3487
0.3552
0.3527
0.3485
0.3461
0.3473
0.3395
0.3402
0.3425
0.3478
0.3447
0.3484
0.3460
0.3440
0.3447
0.3425
0.3428
0.3488
0.3483
0.3498
0.3549
0.3611
0.3618
0.3596
0.3585
0.3579
0.3504
0.3569
0.3576
0.3602
0.3616
0.3619
0.3637
0.3628
0.3623
0.3592
0.3558
0.3527
0.3483
0.3450
0.3481
0.3472
0.3485
0.3533
0.3599
0.3593
0.3498
0.3561
0.3557
0.3579
0.3649
0.3659
0.3579
0.3605
0.3646
0.3608
0.3607
0.3717
0.3643
0.3597
0.3626
0.3588
0.3588
0.3584
0.3552
0.3545
0.3620
0.3622
0.3581
0.3573
0.3546
0.3632
0.3700
0.3748
0.3859
0.3761
0.3835
0.3685
0.3613
0.3650
0.3623
0.3610
0.3525
0.3566
0.3547
0.3589
0.3650
0.3692
0.3647
0.3609
0.3586
0.3608
0.3512
0.3493
0.3535
0.3603
0.3610
0.3565
0.3468
0.3457
0.3524
0.3502
0.3520
0.3574
0.3606
0.3600
0.3632
0.3561
0.3517
0.3519
0.3530
0.3508
0.3525
0.3516
0.3501
0.3454
0.3438
0.3412
0.3360
0.3356
0.3362
0.3381
0.3454
0.3442
0.3406
0.3399
0.3389
0.3378
0.3438
0.3433
0.3358
0.3383
0.3388
0.3380
0.3417
0.3416
0.3413
0.3422
0.3453
0.3402
0.3353
0.3330
0.3342
0.3354
0.3349
0.3385
0.3375
0.3373
0.3441
0.3416
0.3445
0.3409
0.3376
0.3414
0.3389
0.3376
0.3426
0.3404
0.3453
0.3433
0.3471
0.3444
0.3477
0.3474
0.3486
0.3482
0.3489
0.3497
0.3528
0.3516
0.3567
0.3627
0.3596
0.3658
0.3628
0.3621
0.3651
0.3640
0.3601
0.3595
0.3562
0.3669
0.3641
0.3616
0.3579
0.3516
0.3567
0.3588
0.3565
0.3631
0.3604
0.3596
0.3568
0.3690
0.3753
0.3802
0.3796
0.3829
0.3809
0.3784
0.3787
0.3854
0.3841
0.3921
0.3841
0.3741
0.3797
0.3731
0.3748
0.3779
0.3760
0.3758
0.3729
0.3717
0.3655
0.3616
0.3639
0.3663
0.3669
0.3683
0.3732
0.3762
0.3793
0.3764
0.3762
0.3729
0.3788
0.3792
0.3814
0.3802
0.3784
0.3735
0.3757
0.3728
0.3741
0.3691
0.3630
0.3661
0.3608
0.3626
0.3645
0.3627
0.3647
0.3684
0.3634
0.3628
0.3649
0.3662
0.3656
0.3649
0.3627
0.3622
0.3591
0.3624
0.3609
0.3556
0.3583
0.3578
0.3594
0.3571
0.3575
0.3642
0.3558
0.3561
0.3604
0.3575
0.3599
0.3600
0.3561
0.3524
0.3486
0.3465
0.3524
0.3489
0.3558
0.3597
0.3666
0.3668
0.3661
0.3725
0.3658
0.3646
0.3682
0.3696
0.3666
0.3641
0.3674
0.3711
0.3643
0.3611
0.3627
0.3656
0.3625
0.3688
0.3614
0.3610
0.3575
0.3581
0.3619
0.3614
0.3656
0.3610
0.3623
0.3587
0.3494
0.3539
0.3595
0.3519
0.3526
0.3508
0.3544
0.3507
0.3491
0.3496
0.3527
0.3518
0.3473
0.3474
0.3487
0.3475
0.3485
0.3503
0.3551
0.3585
0.3517
0.3546
0.3459
0.3405
0.3432
0.3379
0.3301
0.3345
0.3285
0.3271
0.3286
0.3284
0.3271
0.3234
0.3184
0.3192
0.3173
0.3111
0.3143
0.3205
0.3208
0.3192
0.3202
0.3236
0.3254
0.3290
0.3319
0.3317
0.3355
0.3331
0.3330
0.3241
0.3238
0.3238
0.3220
0.3218
0.3202
0.3252
0.3215
0.3133
0.3122
0.3130
0.3085
0.3098
0.3107
0.3153
0.3184
0.3217
0.3243
0.3222
0.3144
0.3145
0.3166
0.3207
0.3231
0.3236
0.3335
0.3363
0.3307
0.3371
0.3330
0.3330
0.3312
0.3323
0.3361
0.3405
0.3418
0.3471
0.3468
0.3468
0.3495
0.3580
0.3448
0.3487
0.3463
0.3463
0.3470
0.3526
0.3643
0.3624
0.3651
0.3642
0.3668
0.3713
0.3718
0.3755
0.3717
0.3702
0.3617
0.3650
0.3602
0.3547
0.3580
0.3618
0.3597
0.3718
0.3577
0.3533
0.3456
0.3397
0.3418
0.3469
0.3447
0.3547
0.3597
0.3558
0.3493
0.3496
0.3456
0.3478
0.3462
0.3592
0.3529
0.3573
0.3709
0.3670
0.3685
0.3761
0.3664
0.3718
0.3850
0.3954
0.3964
0.3994
0.3935
0.3929
0.3873
0.3904
0.3798
0.3725
0.3821
0.3787
0.3785
0.3778
0.3689
0.3678
0.3596
0.3630
0.3644
0.3599
0.3543
0.3665
0.3694
0.3668
0.3654
0.3723
0.3795
0.3772
0.3728
0.3608
0.3607
0.3677
0.3670
0.3705
0.3694
0.3745
0.3711
0.3794
0.3769
0.3865
0.3902
0.3869
0.3830
0.3890
0.3922
0.3928
0.3802
0.3797
0.3804
0.3779
0.3796
0.3739
0.3697
0.3661
0.3686
0.3625
0.3568
0.3588
0.3556
0.3563
0.3576
0.3674
0.3671
0.3645
0.3604
0.3585
0.3537
0.3583
0.3591
0.3544
0.3551
0.3530
0.3547
0.3564
0.3601
0.3640
0.3653
0.3628
0.3625
0.3698
0.3632
0.3619
0.3656
0.3673
0.3702
0.3709
0.3738
0.3759
0.3801
0.3779
0.3765
0.3790
0.3804
0.3841
0.3733
0.3761
0.3780
0.3717
0.3740
0.3725
0.3787
0.3904
0.3853
0.3766
0.3849
0.3945
0.3858
0.3941
0.4019
0.4005
0.4046
0.4010
0.3984
0.4055
0.4001
0.4081
0.4062
0.4038
0.3929
0.3853
0.3895
0.3900
0.3862
0.3862
0.3862
0.3871
0.3892
0.3894
0.3870
0.3815
0.3861
0.3833
0.3946
0.3944
0.3941
0.3934
0.3961
0.3968
0.3875
0.3919
0.4003
0.3982
0.3993
0.3993
0.3959
0.3993
0.4008
0.4001
0.3980
0.3945
0.3963
0.3977
0.3981
0.4027
0.3973
0.3949
0.3962
0.3925
0.3925
0.3993
0.3949
0.3946
0.3935
0.3978
0.4003
0.4081
0.4130
0.4178
0.4196
0.4169
0.4118
0.4040
0.4016
0.3981
0.3965
0.3983
0.3961
0.3971
0.4041
0.4029
0.3951
0.3944
0.3960
0.3984
0.3996
0.3982
0.4013
0.4036
0.4052
0.4094
0.4145
0.4140
0.4089
0.4160
0.4195
0.4086
0.4027
0.4016
0.3957
0.4050
0.4101
0.4106
0.4051
0.3885
0.4019
0.4014
0.3968
0.4085
0.4046
0.3993
0.3879
0.3890
0.3938
0.4001
0.4018
0.4067
0.4067
0.4043
0.4079
0.4053
0.4142
0.4194
0.4223
0.4180
0.4169
0.4198
0.4238
0.4304
0.4393
0.4495
0.4460
0.4477
0.4362
0.4318
0.4335
0.4278
0.4236
0.4295
0.4236
0.4265
0.4210
0.4319
0.4285
0.4229
0.4182
0.4249
0.4170
0.4116
0.4102
0.4216
0.4292
0.4271
0.4290
0.4363
0.4405
0.4421
0.4399
0.4443
0.4497
0.4512
0.4455
0.4364
0.4318
0.4280
0.4391
0.4400
0.4520
0.4379
0.4410
0.4415
0.4525
0.4514
0.4484
0.4443
0.4319
0.4269
0.4346
0.4383
0.4381
0.4402
0.4317
0.4273
0.4299
0.4280
0.4233
0.4191
0.4184
0.4240
0.4147
0.4120
0.4051
0.4041
0.4028
0.4116
0.4114
0.4035
0.4137
0.4121
0.4042
0.3978
0.3994
0.4053
0.3947
0.3948
0.4010
0.3981
0.4017
0.4070
0.4074
0.4109
0.4156
0.4151
0.4230
0.4223
0.4274
0.4331
0.4308
0.4415
0.4483
0.4347
0.4466
0.4500
0.4588
0.4450
0.4626
0.4752
0.4707
0.4947
0.4909
0.4955
0.4691
0.4785
0.4855
0.4825
0.5130
0.5447
0.5438
0.5363
0.5332
0.5157
0.5510
0.5229
0.5126
0.4841
0.4877
0.4956
0.4999
0.5074
0.5045
0.5157
0.5071
0.4980
0.4785
0.4796
0.5156
0.4580
0.4708
0.4501
0.4294
0.4231
0.4405
0.4339
0.4215
0.4191
0.4213
0.4295
0.4192
0.4111
0.4062
0.4060
0.4067
0.4014
0.4047
0.4061
0.4018
0.3957
0.3943
0.3976
0.4057
0.4054
0.4039
0.4017
0.4008
0.3938
0.3978
0.3913
0.3927
0.3914
0.3908
0.3837
0.3906
0.3907
0.3907
0.3974
0.4017
0.3915
0.3982
0.3919
0.3905
0.3962
0.3857
0.3887
0.3915
0.3927
0.3980
0.3889
0.3894
0.3978
0.3883
0.3862
0.3868
0.3914
0.4012
0.4077
0.4089
0.3999
0.4106
0.3892
0.3784
0.3795
0.3650
0.3670
0.3724
0.3728
0.3771
0.3874
0.3843
0.3945
0.4062
0.4043
0.3984
0.3970
0.3945
0.3924
0.3929
0.4025
0.4009
0.4049
0.4070
0.4122
0.4206
0.4037
0.4087
0.4183
0.4183
0.4104
0.4090
0.4105
0.4141
0.4025
0.4073
0.4078
0.4089
0.4044
0.4108
0.4100
0.4163
0.4094
0.4129
0.4099
0.4123
0.4115
0.4129
0.4067
0.4092
0.4259
0.4187
0.4262
0.4255
0.4312
0.4380
0.4434
0.4350
0.4363
0.4493
0.4499
0.4486
0.4423
0.4315