История дневной ставки MYR /SIT с Понедельник, 22 Март 2004.
Максимально было достигнуто
1 малайзийский ринггит = 54.9585 Словенский толар
минимум на
1 малайзийский ринггит = 46.1881 Словенский толар
Date | MYR/SIT |
---|---|
46.9134 | |
47.0719 | |
47.2490 | |
46.4217 | |
47.1933 | |
46.8050 | |
46.7079 | |
46.8104 | |
46.7411 | |
46.2344 | |
46.4768 | |
46.6881 | |
46.9662 | |
46.7619 | |
46.6072 | |
46.8894 | |
47.0503 | |
47.2539 | |
46.9515 | |
46.7370 | |
47.5393 | |
47.4762 | |
46.6749 | |
46.9358 | |
47.5648 | |
48.2149 | |
47.4077 | |
47.1062 | |
47.9429 | |
47.8721 | |
48.4770 | |
48.2891 | |
47.7991 | |
47.6991 | |
47.7050 | |
47.5588 | |
47.3003 | |
47.5584 | |
47.7740 | |
48.1003 | |
47.3647 | |
46.9604 | |
46.6222 | |
47.0525 | |
47.0005 | |
47.4077 | |
48.1951 | |
48.8750 | |
48.6033 | |
48.7394 | |
49.0025 | |
49.1128 | |
48.1900 | |
48.8357 | |
49.6061 | |
49.6970 | |
50.0993 | |
50.7598 | |
50.6328 | |
51.2363 | |
52.3696 | |
52.0423 | |
51.4481 | |
51.2698 | |
51.0295 | |
50.9532 | |
50.8983 | |
51.0250 | |
51.4629 | |
52.2556 | |
51.7149 | |
51.0756 | |
50.5222 | |
50.3839 | |
51.2694 | |
51.1711 | |
51.6094 | |
53.0667 | |
52.4302 | |
54.1179 | |
52.5094 | |
52.5321 | |
53.6627 | |
53.4089 | |
53.7637 | |
52.8725 | |
52.6977 | |
52.4453 | |
52.6339 | |
53.0332 | |
53.8830 | |
52.0503 | |
51.4317 | |
51.7563 | |
52.0737 | |
51.0484 | |
50.9464 | |
51.0983 | |
52.1972 | |
51.7533 | |
52.3760 | |
51.3346 | |
51.7292 | |
52.0788 | |
52.7972 | |
50.8968 | |
50.6990 | |
50.5807 | |
50.0435 | |
50.9866 | |
50.5206 | |
50.2026 | |
50.3580 | |
50.8168 | |
50.5669 | |
50.2780 | |
50.4079 | |
50.1771 | |
50.0646 | |
50.9316 | |
50.6599 | |
49.7721 | |
49.7637 | |
49.7211 | |
49.4655 | |
49.7411 | |
49.4148 | |
48.8997 | |
48.7421 | |
48.9179 | |
48.6572 | |
48.8679 | |
48.2831 | |
48.0172 | |
48.2834 | |
47.7673 | |
48.0304 | |
48.1057 | |
48.2031 | |
48.5957 | |
48.4540 | |
48.5288 | |
48.0420 | |
47.6194 | |
47.4688 | |
47.3040 | |
47.7261 | |
48.0557 | |
48.4179 | |
48.3981 | |
48.2579 | |
48.6759 | |
48.9544 | |
49.1671 | |
48.8295 | |
49.2300 | |
49.0306 | |
48.7393 | |
48.9466 | |
48.9128 | |
49.1228 | |
48.7829 | |
49.0089 | |
48.6899 | |
48.8165 | |
48.4118 | |
48.4402 | |
48.6624 | |
48.5974 | |
49.2750 | |
49.4697 | |
49.0708 | |
49.3334 | |
49.5131 | |
48.7158 | |
49.1039 | |
48.9296 | |
48.9576 | |
49.1903 | |
49.4174 | |
48.7006 | |
48.7694 | |
48.1379 | |
48.6632 | |
48.1410 | |
48.6687 | |
48.2296 | |
47.8803 | |
49.0961 | |
49.5265 | |
49.5146 | |
49.7251 | |
49.7284 | |
49.3997 | |
49.6766 | |
49.9242 | |
50.3768 | |
50.4165 | |
51.1404 | |
50.9185 | |
50.7986 | |
50.4175 | |
50.6964 | |
50.8560 | |
50.1405 | |
50.1145 | |
49.8187 | |
49.8446 | |
51.1689 | |
52.2794 | |
53.3415 | |
53.0179 | |
52.6081 | |
53.4850 | |
53.1987 | |
53.0035 | |
52.1803 | |
52.0834 | |
52.1539 | |
51.9490 | |
52.0495 | |
51.7729 | |
52.0866 | |
52.0777 | |
52.4116 | |
51.8896 | |
51.6024 | |
51.3785 | |
51.8962 | |
52.0928 | |
52.5097 | |
52.1766 | |
52.2572 | |
52.0791 | |
51.7766 | |
51.3850 | |
51.8130 | |
50.8492 | |
50.7413 | |
52.1906 | |
52.0006 | |
51.8675 | |
51.6068 | |
51.3659 | |
50.7850 | |
51.0987 | |
50.8593 | |
50.9580 | |
51.1360 | |
51.3781 | |
51.2715 | |
51.5824 | |
51.8314 | |
51.5070 | |
51.5118 | |
51.9843 | |
52.4019 | |
52.0546 | |
51.8445 | |
52.0467 | |
51.8237 | |
51.8398 | |
51.9271 | |
52.1343 | |
51.2758 | |
51.0134 | |
51.1113 | |
50.9713 | |
50.7374 | |
50.4626 | |
50.3444 | |
50.6413 | |
50.5629 | |
50.6670 | |
50.4901 | |
49.9321 | |
51.0225 | |
50.3129 | |
50.3955 | |
50.2521 | |
49.7803 | |
50.0944 | |
49.9987 | |
49.3714 | |
49.6235 | |
49.8153 | |
49.9706 | |
50.0541 | |
50.8757 | |
51.2800 | |
50.8260 | |
50.4413 | |
50.4075 | |
50.7598 | |
50.5992 | |
50.9462 | |
51.0010 | |
51.5490 | |
51.0488 | |
51.5591 | |
51.7553 | |
51.0703 | |
50.7968 | |
50.9203 | |
50.5730 | |
50.3396 | |
49.8029 | |
50.2751 | |
50.4755 | |
49.4296 | |
49.5984 | |
49.7417 | |
49.7528 | |
49.6724 | |
49.4570 | |
49.6700 | |
49.8663 | |
49.6945 | |
49.5075 | |
50.0868 | |
49.1262 | |
49.4301 | |
49.8197 | |
49.9142 | |
49.7063 | |
48.9882 | |
49.3091 | |
49.0106 | |
48.0977 | |
48.1779 | |
48.2394 | |
48.2491 | |
48.0971 | |
47.8255 | |
47.7430 | |
47.1837 | |
46.9304 | |
47.3265 | |
47.3983 | |
47.4286 | |
47.3501 | |
48.1355 | |
48.7123 | |
48.9296 | |
49.0271 | |
49.9736 | |
50.2695 | |
50.1777 | |
49.9290 | |
50.3823 | |
49.5391 | |
50.4473 | |
50.5730 | |
50.6018 | |
50.1192 | |
51.1396 | |
50.9970 | |
50.7422 | |
50.0292 | |
50.4155 | |
50.6093 | |
50.9330 | |
51.0003 | |
50.6585 | |
50.8552 | |
50.3530 | |
50.5431 | |
50.1412 | |
50.6232 | |
50.5602 | |
51.0676 | |
51.2205 | |
51.4492 | |
50.9417 | |
50.0533 | |
50.6082 | |
51.1167 | |
51.3599 | |
51.5732 | |
52.1092 | |
52.7725 | |
51.5987 | |
51.7480 | |
51.8982 | |
51.6043 | |
51.8488 | |
52.1285 | |
52.8062 | |
52.9345 | |
52.6427 | |
53.6816 | |
53.5712 | |
53.3767 | |
53.3648 | |
54.5064 | |
54.2737 | |
53.9382 | |
52.8598 | |
52.0164 | |
52.2001 | |
51.7384 | |
52.6584 | |
52.3959 | |
52.3819 | |
52.3625 | |
53.7862 | |
54.4786 | |
54.4307 | |
53.7377 | |
53.9781 | |
53.2448 | |
52.3896 | |
52.6566 | |
53.1687 | |
51.8188 | |
51.1700 | |
51.2079 | |
51.6166 | |
53.0304 | |
51.5883 | |
49.8645 | |
50.1111 | |
51.1706 | |
51.0114 | |
51.4173 | |
50.7300 | |
52.2358 | |
53.2636 | |
52.3429 | |
50.8120 | |
51.5124 | |
50.9335 | |
50.1312 | |
50.2025 | |
51.2335 | |
51.4521 | |
51.5237 | |
51.7177 | |
51.9499 | |
51.9593 | |
51.4638 | |
51.0328 | |
51.0527 | |
51.3488 | |
51.3939 | |
50.9361 | |
50.9202 | |
50.6183 | |
51.2068 | |
50.9352 | |
51.3305 | |
51.3699 | |
51.8553 | |
51.6500 | |
51.1483 | |
51.7170 | |
51.9560 | |
51.7770 | |
50.9795 | |
51.7489 | |
51.4327 | |
51.7828 | |
52.4520 | |
53.0027 | |
54.0087 | |
53.6988 | |
54.0001 | |
53.2356 | |
53.9425 | |
53.8221 | |
54.4301 | |
53.9722 | |
54.0727 | |
53.5297 | |
52.7278 | |
52.0167 | |
52.8190 | |
52.9338 | |
53.5911 | |
52.8416 | |
53.1072 | |
53.7792 | |
53.6141 | |
53.9980 | |
54.2736 | |
53.7389 | |
52.9172 | |
53.0016 | |
52.7678 | |
52.6848 | |
53.3483 | |
52.7647 | |
52.3385 | |
51.7495 | |
50.8643 | |
51.9315 | |
51.9306 | |
51.6066 | |
51.7177 | |
52.3605 | |
52.9527 | |
52.2776 | |
52.2919 | |
52.9289 | |
51.8762 | |
51.8847 | |
52.2336 | |
51.3861 | |
50.4648 | |
50.1633 | |
49.9307 | |
49.1357 | |
49.0394 | |
48.5578 | |
48.4520 | |
48.5987 | |
49.0662 | |
47.8651 | |
47.1937 | |
47.7714 | |
47.5747 | |
48.2676 | |
48.6243 | |
49.3254 | |
48.3638 | |
48.3239 | |
48.1962 | |
48.1533 | |
46.7693 | |
46.3443 | |
47.0855 | |
47.3860 | |
46.9925 | |
47.5043 | |
48.3641 | |
48.7248 | |
48.8047 | |
49.4824 | |
49.2926 | |
50.4331 | |
50.9397 | |
51.3294 | |
51.3191 | |
51.8475 | |
51.4703 | |
52.2564 | |
52.3339 | |
51.7721 | |
51.0803 | |
51.4119 | |
52.3859 | |
51.9273 | |
50.7347 | |
50.8379 | |
51.3119 | |
51.7345 | |
52.0758 | |
52.3066 | |
51.2016 | |
51.6991 | |
52.5697 | |
52.4962 | |
53.2122 | |
52.8114 | |
53.1618 | |
52.4566 | |
52.4742 | |
51.9464 | |
51.0719 |