Историјски малезијски рингит / словеначки толар

Историја дневних износа MYR /SIT пошто среда, 7 јун 2006.

Максимална је договор о

1 малезијски рингит = 54.9585 словеначки толар

минималац на

1 малезијски рингит = 46.1881 словеначки толар

Историја Цена SIT / MYR

Date MYR/SIT
51.2946
51.7162
51.2700
51.5424
50.5444
51.0454
51.1699
51.9459
52.1052
51.7177
51.8643
51.8505
51.7076
51.4503
51.2253
51.5563
51.8711
52.4102
53.0245
52.0935
52.1871
52.2242
51.8513
51.2579
51.2574
50.8940
50.7734
50.5516
50.2368
50.1377
49.9528
49.7833
50.0335
49.9769
50.2510
49.8406
49.8428
49.5412
48.8667
48.6986
49.0155
48.5543
48.4663
48.3030
48.4303
48.2630
48.4166
49.0098
48.6401
48.6589
48.8302
48.8447
48.3789
48.3073
48.2017
48.2715
48.4443
48.8891
49.5748
49.1563
49.8732
49.7193
50.2650
50.3789
48.1465
47.6325
47.8784
49.0007
49.9655
50.0420
49.3943
49.9785
51.2141
51.9268
51.5436
52.0436
51.9296
52.4413
51.1796
51.7687
51.1452
51.5773
51.2980
51.1756
51.3121
51.1673
51.4798
50.5140
50.9144
50.3998
50.7972
51.4207
51.1436
51.0496
52.1780
51.2664
50.0635
49.7365
49.7144
49.3176
49.3825
49.1755
49.4538
47.7470
46.9513
47.0703
46.9717
47.3577
47.3837
47.2771
47.1600
46.6767
46.9734
47.1086
46.9255
46.9452
46.9134
47.0719
47.2490
46.4217
47.1933
46.8050
46.7079
46.8104
46.7411
46.2344
46.4768
46.6881
46.9662
46.7619
46.6072
46.8894
47.0503
47.2539
46.9515
46.7370
47.5393
47.4762
46.6749
46.9358
47.5648
48.2149
47.4077
47.1062
47.9429
47.8721
48.4770
48.2891
47.7991
47.6991
47.7050
47.5588
47.3003
47.5584
47.7740
48.1003
47.3647
46.9604
46.6222
47.0525
47.0005
47.4077
48.1951
48.8750
48.6033
48.7394
49.0025
49.1128
48.1900
48.8357
49.6061
49.6970
50.0993
50.7598
50.6328
51.2363
52.3696
52.0423
51.4481
51.2698
51.0295
50.9532
50.8983
51.0250
51.4629
52.2556
51.7149
51.0756
50.5222
50.3839
51.2694
51.1711
51.6094
53.0667
52.4302
54.1179
52.5094
52.5321
53.6627
53.4089
53.7637
52.8725
52.6977
52.4453
52.6339
53.0332
53.8830
52.0503
51.4317
51.7563
52.0737
51.0484
50.9464
51.0983
52.1972
51.7533
52.3760
51.3346
51.7292
52.0788
52.7972
50.8968
50.6990
50.5807
50.0435
50.9866
50.5206
50.2026
50.3580
50.8168
50.5669
50.2780
50.4079
50.1771
50.0646
50.9316
50.6599
49.7721
49.7637
49.7211
49.4655
49.7411
49.4148
48.8997
48.7421
48.9179
48.6572
48.8679
48.2831
48.0172
48.2834
47.7673
48.0304
48.1057
48.2031
48.5957
48.4540
48.5288
48.0420
47.6194
47.4688
47.3040
47.7261
48.0557
48.4179
48.3981
48.2579
48.6759
48.9544
49.1671
48.8295
49.2300
49.0306
48.7393
48.9466
48.9128
49.1228
48.7829
49.0089
48.6899
48.8165
48.4118
48.4402
48.6624
48.5974
49.2750
49.4697
49.0708
49.3334
49.5131
48.7158
49.1039
48.9296
48.9576
49.1903
49.4174
48.7006
48.7694
48.1379
48.6632
48.1410
48.6687
48.2296
47.8803
49.0961
49.5265
49.5146
49.7251
49.7284
49.3997
49.6766
49.9242
50.3768
50.4165
51.1404
50.9185
50.7986
50.4175
50.6964
50.8560
50.1405
50.1145
49.8187
49.8446
51.1689
52.2794
53.3415
53.0179
52.6081
53.4850
53.1987
53.0035
52.1803
52.0834
52.1539
51.9490
52.0495
51.7729
52.0866
52.0777
52.4116
51.8896
51.6024
51.3785
51.8962
52.0928
52.5097
52.1766
52.2572
52.0791
51.7766
51.3850
51.8130
50.8492
50.7413
52.1906
52.0006
51.8675
51.6068
51.3659
50.7850
51.0987
50.8593
50.9580
51.1360
51.3781
51.2715
51.5824
51.8314
51.5070
51.5118
51.9843
52.4019
52.0546
51.8445
52.0467
51.8237
51.8398
51.9271
52.1343
51.2758
51.0134
51.1113
50.9713
50.7374
50.4626
50.3444
50.6413
50.5629
50.6670
50.4901
49.9321
51.0225
50.3129
50.3955
50.2521
49.7803
50.0944
49.9987
49.3714
49.6235
49.8153
49.9706
50.0541
50.8757
51.2800
50.8260
50.4413
50.4075
50.7598
50.5992
50.9462
51.0010
51.5490
51.0488
51.5591
51.7553
51.0703
50.7968
50.9203
50.5730
50.3396
49.8029
50.2751
50.4755
49.4296
49.5984
49.7417
49.7528
49.6724
49.4570
49.6700
49.8663
49.6945
49.5075
50.0868
49.1262
49.4301
49.8197
49.9142
49.7063
48.9882
49.3091
49.0106
48.0977
48.1779
48.2394
48.2491
48.0971
47.8255
47.7430
47.1837
46.9304
47.3265
47.3983
47.4286
47.3501
48.1355
48.7123
48.9296
49.0271
49.9736
50.2695
50.1777
49.9290
50.3823
49.5391
50.4473
50.5730
50.6018
50.1192
51.1396
50.9970
50.7422
50.0292
50.4155
50.6093
50.9330
51.0003
50.6585
50.8552
50.3530
50.5431
50.1412
50.6232
50.5602
51.0676
51.2205
51.4492
50.9417
50.0533
50.6082
51.1167
51.3599
51.5732
52.1092
52.7725
51.5987
51.7480
51.8982
51.6043
51.8488
52.1285
52.8062
52.9345
52.6427
53.6816
53.5712
53.3767
53.3648
54.5064
54.2737
53.9382
52.8598
52.0164
52.2001
51.7384
52.6584
52.3959
52.3819
52.3625
53.7862
54.4786
54.4307
53.7377
53.9781
53.2448
52.3896
52.6566
53.1687
51.8188
51.1700
51.2079
51.6166
53.0304
51.5883
49.8645
50.1111
51.1706
51.0114
51.4173
50.7300
52.2358
53.2636
52.3429
50.8120
51.5124
50.9335
50.1312
50.2025
51.2335
51.4521
51.5237
51.7177
51.9499
51.9593
51.4638
51.0328
51.0527
51.3488
51.3939
50.9361
50.9202
50.6183
51.2068
50.9352
51.3305
51.3699
51.8553
51.6500
51.1483
51.7170
51.9560
51.7770