История дневной ставки MYR /SVC с Пятница, 19 Март 2004.
Максимально было достигнуто
1 малайзийский ринггит = 2.9787 Сальвадорский колон
минимум на
1 малайзийский ринггит = 1.8205 Сальвадорский колон
Date | MYR/SVC |
---|---|
1.8350 | |
1.8328 | |
1.8322 | |
1.8361 | |
1.8493 | |
1.8518 | |
1.8593 | |
1.8686 | |
1.8530 | |
1.8313 | |
1.8283 | |
1.8360 | |
1.8442 | |
1.8489 | |
1.8508 | |
1.8719 | |
1.8802 | |
1.9096 | |
1.8925 | |
1.8639 | |
1.8703 | |
1.8796 | |
1.8682 | |
1.8749 | |
1.8600 | |
1.8876 | |
1.8358 | |
1.8347 | |
1.8482 | |
1.8487 | |
1.8561 | |
1.8667 | |
1.8657 | |
1.8692 | |
1.8809 | |
1.8800 | |
1.8808 | |
1.8953 | |
1.9181 | |
1.9325 | |
1.9121 | |
1.9265 | |
1.8738 | |
1.8731 | |
1.8717 | |
1.8907 | |
1.8943 | |
1.9080 | |
1.8997 | |
1.9248 | |
1.9460 | |
1.9721 | |
1.9265 | |
1.9655 | |
1.9794 | |
1.9475 | |
1.9547 | |
1.9664 | |
1.9754 | |
2.0079 | |
2.0508 | |
2.0611 | |
2.0436 | |
2.0275 | |
1.9993 | |
1.9866 | |
1.9763 | |
1.9772 | |
1.9796 | |
2.0021 | |
1.9548 | |
1.9118 | |
1.9047 | |
1.8429 | |
1.8518 | |
1.8376 | |
1.8552 | |
1.8814 | |
1.8821 | |
1.8997 | |
1.9216 | |
1.9434 | |
1.9496 | |
1.9531 | |
1.9504 | |
1.9622 | |
1.9608 | |
1.9659 | |
1.9642 | |
1.9649 | |
1.9800 | |
1.9824 | |
1.9874 | |
1.9889 | |
1.9813 | |
1.9926 | |
2.0032 | |
1.9937 | |
1.9902 | |
1.9979 | |
2.0106 | |
2.0082 | |
2.0810 | |
2.0788 | |
2.0911 | |
2.0849 | |
2.0935 | |
2.0889 | |
2.0905 | |
2.0911 | |
2.0892 | |
2.0913 | |
2.0835 | |
2.0980 | |
2.0936 | |
2.0701 | |
2.0774 | |
2.0669 | |
2.0647 | |
2.0909 | |
2.1035 | |
2.1047 | |
2.1073 | |
2.1077 | |
2.0975 | |
2.0986 | |
2.0962 | |
2.0887 | |
2.0874 | |
2.1096 | |
2.1095 | |
2.1050 | |
2.0708 | |
2.0649 | |
2.0688 | |
2.0710 | |
2.0705 | |
2.0678 | |
2.0874 | |
2.1051 | |
2.1117 | |
2.1105 | |
2.1269 | |
2.1196 | |
2.1205 | |
2.1099 | |
2.1190 | |
2.1308 | |
2.1317 | |
2.1350 | |
2.1266 | |
2.1173 | |
2.1100 | |
2.1138 | |
2.1274 | |
2.1268 | |
2.1313 | |
2.1573 | |
2.1649 | |
2.1693 | |
2.1524 | |
2.1639 | |
2.1631 | |
2.1615 | |
2.1629 | |
2.1828 | |
2.1605 | |
2.1629 | |
2.1591 | |
2.1497 | |
2.1483 | |
2.1399 | |
2.1222 | |
2.1311 | |
2.1051 | |
2.1005 | |
2.1100 | |
2.1108 | |
2.1070 | |
2.0974 | |
2.1235 | |
2.1106 | |
2.1047 | |
2.0964 | |
2.0960 | |
2.0875 | |
2.0854 | |
2.0694 | |
2.0579 | |
2.0517 | |
2.0515 | |
2.0456 | |
2.0436 | |
2.0478 | |
2.0460 | |
2.0502 | |
2.0274 | |
2.0057 | |
2.0097 | |
2.0188 | |
2.0269 | |
2.0086 | |
2.0005 | |
2.0041 | |
2.0051 | |
2.0191 | |
1.9592 | |
2.0294 | |
2.0763 | |
2.0807 | |
2.0710 | |
2.1106 | |
2.1122 | |
2.1249 | |
2.1524 | |
2.1555 | |
2.1548 | |
2.1337 | |
2.1304 | |
2.1124 | |
2.1122 | |
2.1025 | |
2.0944 | |
2.0939 | |
2.1057 | |
2.1097 | |
2.1080 | |
2.0908 | |
2.0918 | |
2.0898 | |
2.0862 | |
2.0941 | |
2.0959 | |
2.0988 | |
2.0968 | |
2.0718 | |
2.0834 | |
2.0963 | |
2.0828 | |
2.0825 | |
2.1245 | |
2.1274 | |
2.1327 | |
2.1132 | |
2.1257 | |
2.1130 | |
2.0942 | |
2.1018 | |
2.0924 | |
2.0899 | |
2.0952 | |
2.1030 | |
2.1096 | |
2.1165 | |
2.1192 | |
2.1258 | |
2.1367 | |
2.1441 | |
2.1497 | |
2.1460 | |
2.1402 | |
2.1430 | |
2.1514 | |
2.1449 | |
2.1472 | |
2.1409 | |
2.1285 | |
2.1226 | |
2.1351 | |
2.1263 | |
2.1183 | |
2.0970 | |
2.0990 | |
2.0958 | |
2.1011 | |
2.0890 | |
2.0886 | |
2.0904 | |
2.0966 | |
2.0935 | |
2.1034 | |
2.1062 | |
2.1029 | |
2.1132 | |
2.1213 | |
2.1150 | |
2.1100 | |
2.1192 | |
2.1348 | |
2.1341 | |
2.1351 | |
2.1449 | |
2.1552 | |
2.1521 | |
2.1696 | |
2.1713 | |
2.1656 | |
2.1762 | |
2.1890 | |
2.1932 | |
2.2075 | |
2.1979 | |
2.1991 | |
2.2119 | |
2.2183 | |
2.2324 | |
2.2445 | |
2.2515 | |
2.2528 | |
2.2677 | |
2.2466 | |
2.2276 | |
2.2407 | |
2.2400 | |
2.2375 | |
2.2490 | |
2.2227 | |
2.2438 | |
2.2534 | |
2.2240 | |
2.2155 | |
2.1922 | |
2.1498 | |
2.1390 | |
2.1455 | |
2.1496 | |
2.1525 | |
2.1359 | |
2.1207 | |
2.0849 | |
2.0642 | |
2.0641 | |
2.0635 | |
2.0758 | |
2.0689 | |
2.0692 | |
2.0869 | |
2.0890 | |
2.0947 | |
2.0513 | |
2.0434 | |
2.0401 | |
2.0414 | |
2.0439 | |
2.0250 | |
2.0470 | |
2.0378 | |
2.0349 | |
2.0359 | |
2.0398 | |
2.0445 | |
2.0537 | |
2.0498 | |
2.0513 | |
2.0308 | |
2.0146 | |
1.9698 | |
2.0081 | |
1.9810 | |
1.9789 | |
1.9646 | |
1.9686 | |
1.9762 | |
1.9689 | |
1.9600 | |
1.9596 | |
1.9637 | |
1.9552 | |
1.9592 | |
1.9682 | |
1.9649 | |
1.9641 | |
1.9517 | |
1.9470 | |
1.9428 | |
1.9480 | |
1.9462 | |
1.9710 | |
1.9592 | |
1.9537 | |
1.9756 | |
2.0071 | |
2.0721 | |
2.0795 | |
2.0870 | |
2.0647 | |
2.0961 | |
2.1165 | |
2.1121 | |
2.1082 | |
2.1303 | |
2.1412 | |
2.1539 | |
2.1673 | |
2.1836 | |
2.1593 | |
2.1675 | |
2.1338 | |
2.2056 | |
2.1873 | |
2.1916 | |
2.1200 | |
2.1494 | |
2.1494 | |
2.1238 | |
2.1417 | |
2.1446 | |
2.1665 | |
2.1804 | |
2.2417 | |
2.2366 | |
2.2420 | |
2.2319 | |
2.2477 | |
2.1683 | |
2.1551 | |
2.1347 | |
2.1292 | |
2.0751 | |
2.0736 | |
2.1039 | |
2.1060 | |
2.1071 | |
2.0338 | |
1.9855 | |
1.9916 | |
2.0314 | |
2.0387 | |
2.0342 | |
2.0295 | |
2.0672 | |
2.0579 | |
2.0374 | |
1.9938 | |
2.0047 | |
2.0355 | |
2.0630 | |
2.0566 | |
2.1048 | |
1.9993 | |
1.9746 | |
2.0529 | |
2.0268 | |
2.0231 | |
2.0945 | |
2.0513 | |
2.1418 | |
2.2247 | |
2.2714 | |
2.2917 | |
2.2960 | |
2.2984 | |
2.2963 | |
2.3211 | |
2.3407 | |
2.3272 | |
2.3368 | |
2.3760 | |
2.4225 | |
2.4433 | |
2.4291 | |
2.4253 | |
2.4570 | |
2.4100 | |
2.3683 | |
2.3826 | |
2.3664 | |
2.3582 | |
2.3697 | |
2.3807 | |
2.4165 | |
2.4050 | |
2.4398 | |
2.4578 | |
2.4112 | |
2.4153 | |
2.4567 | |
2.4530 | |
2.4715 | |
2.5056 | |
2.5104 | |
2.5038 | |
2.5068 | |
2.5556 | |
2.6072 | |
2.6111 | |
2.6169 | |
2.6395 | |
2.6656 | |
2.6691 | |
2.6829 | |
2.6901 | |
2.6804 | |
2.7024 | |
2.7133 | |
2.7565 | |
2.7751 | |
2.7763 | |
2.7729 | |
2.7344 | |
2.7305 | |
2.7554 | |
2.7546 | |
2.7496 | |
2.7439 | |
2.7243 | |
2.7172 | |
2.7115 | |
2.7328 | |
2.7132 | |
2.7265 | |
2.7209 | |
2.7044 | |
2.6801 | |
2.6779 | |
2.6986 | |
2.6938 | |
2.6728 | |
2.6799 | |
2.6496 | |
2.6683 | |
2.6698 | |
2.6658 | |
2.6611 | |
2.6541 | |
2.6215 | |
2.6166 | |
2.6164 | |
2.6383 | |
2.6763 | |
2.6652 | |
2.6602 | |
2.6580 | |
2.7006 | |
2.7233 | |
2.7231 | |
2.7191 | |
2.7421 | |
2.7374 | |
2.7568 | |
2.7894 | |
2.7622 | |
2.7503 | |
2.7439 | |
2.6910 | |
2.7413 | |
2.6668 | |
2.6459 | |
2.6731 | |
2.6451 | |
2.6659 | |
2.6915 | |
2.7040 | |
2.7174 | |
2.7454 | |
2.7404 | |
2.7278 | |
2.7617 | |
2.7199 | |
2.7925 | |
2.7990 | |
2.8177 | |
2.8877 | |
2.8995 | |
2.9208 | |
2.9286 | |
2.8804 | |
2.8699 | |
2.8771 | |
2.8593 | |
2.8259 | |
2.8365 | |
2.7957 | |
2.8045 | |
2.8152 | |
2.8419 | |
2.8254 | |
2.8189 | |
2.8294 | |
2.8713 | |
2.8867 | |
2.8984 | |
2.8678 | |
2.8604 | |
2.8584 | |
2.8563 | |
2.8562 | |
2.8736 | |
2.8584 | |
2.8565 | |
2.8558 | |
2.8577 | |
2.8599 | |
2.8684 | |
2.8635 | |
2.8485 | |
2.8598 | |
2.8441 | |
2.8788 | |
2.8231 | |
2.8091 | |
2.8169 | |
2.7915 | |
2.8063 | |
2.8122 | |
2.7768 | |
2.7597 | |
2.7421 | |
2.7458 | |
2.7688 | |
2.7381 | |
2.7710 | |
2.7551 | |
2.7345 | |
2.7840 | |
2.7917 | |
2.8388 | |
2.8660 | |
2.8919 | |
2.8519 | |
2.8529 | |
2.8489 | |
2.8625 | |
2.8450 | |
2.8661 | |
2.8875 | |
2.8979 | |
2.8870 | |
2.8980 | |
2.8915 | |
2.9016 | |
2.8621 | |
2.8275 | |
2.7866 | |
2.7747 | |
2.7581 | |
2.7719 | |
2.7489 | |
2.7667 | |
2.7914 | |
2.7457 | |
2.7483 | |
2.7890 | |
2.8040 | |
2.8481 | |
2.7919 | |
2.8220 | |
2.8037 | |
2.7264 | |
2.7509 | |
2.8006 | |
2.8863 | |
2.9391 | |
2.9346 | |
2.9496 | |
2.9231 | |
2.8924 | |
2.9787 | |
2.9449 | |
2.9037 | |
2.9077 | |
2.9138 | |
2.8635 | |
2.8760 | |
2.8795 | |
2.9082 | |
2.8973 | |
2.8617 | |
2.8670 | |
2.9288 | |
2.9514 | |
2.9185 | |
2.8950 | |
2.8971 | |
2.8909 | |
2.8902 | |
2.8809 | |
2.8828 | |
2.8884 | |
2.8705 | |
2.8822 | |
2.8672 | |
2.8832 | |
2.8601 | |
2.8626 | |
2.8615 | |
2.8415 | |
2.8566 | |
2.8289 | |
2.7816 | |
2.7882 | |
2.7828 | |
2.7717 | |
2.8165 | |
2.7876 | |
2.8280 | |
2.8298 | |
2.8280 | |
2.8462 | |
2.8208 | |
2.8305 | |
2.8312 | |
2.8202 | |
2.8212 | |
2.8099 | |
2.7871 | |
2.7964 | |
2.7523 | |
2.7839 | |
2.7692 | |
2.7387 | |
2.7132 | |
2.7314 | |
2.7224 | |
2.7153 | |
2.7440 | |
2.6919 | |
2.6264 | |
2.6849 | |
2.6369 | |
2.7112 | |
2.7334 | |
2.7286 | |
2.7502 | |
2.7194 | |
2.7304 | |
2.7101 | |
2.6786 | |
2.6328 | |
2.6358 | |
2.6227 | |
2.5841 | |
2.5725 | |
2.5537 | |
2.5432 | |
2.5626 | |
2.5737 | |
2.6173 | |
2.6236 | |
2.5764 | |
2.5520 | |
2.5471 | |
2.5669 | |
2.5759 | |
2.5780 | |
2.5925 | |
2.5983 | |
2.5885 | |
2.5540 | |
2.5895 | |
2.5931 | |
2.5735 | |
2.5287 | |
2.5136 | |
2.5137 | |
2.4939 | |
2.4872 | |
2.4848 | |
2.4930 | |
2.4705 | |
2.4968 | |
2.4950 | |
2.4867 | |
2.4711 | |
2.4296 | |
2.4688 | |
2.4723 | |
2.4715 | |
2.4790 | |
2.4850 | |
2.5205 | |
2.5071 | |
2.4617 | |
2.4886 | |
2.4782 | |
2.4335 | |
2.4083 | |
2.4168 | |
2.4613 | |
2.3873 | |
2.4009 | |
2.3843 | |
2.3541 | |
2.3481 | |
2.3941 | |
2.4196 | |
2.4339 | |
2.4204 | |
2.4136 | |
2.4454 | |
2.4490 | |
2.5027 | |
2.5167 | |
2.5136 | |
2.4557 | |
2.4056 | |
2.4097 | |
2.4134 | |
2.4320 | |
2.4671 | |
2.4862 | |
2.4412 | |
2.4830 | |
2.5001 | |
2.5054 | |
2.5390 | |
2.5591 | |
2.5352 | |
2.5475 | |
2.5726 | |
2.5927 | |
2.6261 | |
2.6380 | |
2.6779 | |
2.6788 | |
2.7042 | |
2.7094 | |
2.6805 | |
2.6789 | |
2.6834 | |
2.6748 | |
2.6814 | |
2.7168 | |
2.7138 | |
2.7028 | |
2.7256 | |
2.7702 | |
2.7700 | |
2.7836 | |
2.7680 | |
2.7461 | |
2.7375 | |
2.7322 | |
2.7421 | |
2.7341 | |
2.7362 | |
2.7223 | |
2.7164 | |
2.6985 | |
2.7096 | |
2.7001 | |
2.6617 | |
2.6896 | |
2.6675 | |
2.6461 | |
2.6204 | |
2.6177 | |
2.6363 | |
2.6070 | |
2.6063 | |
2.5943 | |
2.6221 | |
2.6124 | |
2.6197 | |
2.5898 | |
2.5955 | |
2.5828 | |
2.5769 | |
2.5531 | |
2.5084 | |
2.4822 | |
2.4985 | |
2.5123 | |
2.5071 | |
2.5186 | |
2.5245 | |
2.5272 | |
2.5672 | |
2.5432 | |
2.5440 | |
2.5488 | |
2.5253 | |
2.5560 | |
2.5223 | |
2.5778 | |
2.5824 | |
2.5796 | |
2.5731 | |
2.5629 | |
2.5575 | |
2.5578 | |
2.5438 | |
2.5382 | |
2.5297 | |
2.5342 | |
2.4995 | |
2.4994 | |
2.4879 | |
2.5036 | |
2.5050 | |
2.5050 | |
2.5000 | |
2.4990 | |
2.4994 | |
2.4940 | |
2.4903 | |
2.4774 | |
2.4754 | |
2.4614 | |
2.4601 | |
2.4388 | |
2.4057 | |
2.3974 | |
2.4076 | |
2.3925 | |
2.4028 | |
2.3803 | |
2.3759 | |
2.3682 | |
2.3725 | |
2.3779 | |
2.3780 | |
2.3836 | |
2.3901 | |
2.3776 | |
2.3850 | |
2.3787 | |
2.3899 | |
2.3929 | |
2.3693 | |
2.3720 | |
2.4032 | |
2.3900 | |
2.3732 | |
2.3868 | |
2.3806 | |
2.4079 | |
2.4084 | |
2.4118 | |
2.4234 | |
2.4357 | |
2.4137 | |
2.3978 | |
2.3842 | |
2.3854 | |
2.3771 | |
2.3687 | |
2.3656 | |
2.3530 | |
2.3607 | |
2.3567 | |
2.3526 | |
2.3500 | |
2.3397 | |
2.3274 | |
2.3339 | |
2.3373 | |
2.3343 | |
2.3308 | |
2.3156 | |
2.3152 | |
2.3174 | |
2.3146 | |
2.3146 | |
2.3151 | |
2.3157 | |
2.3166 | |
2.3180 | |
2.3180 | |
2.3188 | |
2.3207 | |
2.3216 | |
2.3212 | |
2.3209 | |
2.3213 | |
2.3278 | |
2.3220 | |
2.3188 | |
2.3301 | |
2.3346 | |
2.3333 | |
2.3313 | |
2.3029 | |
2.3028 | |
2.3027 | |
2.3026 | |
2.3037 | |
2.3023 | |
2.3029 | |
2.3029 | |
2.3028 | |
2.3038 | |
2.3029 | |
2.3030 | |
2.3025 | |
2.3032 | |
2.3028 | |
2.3038 | |
2.3030 | |
2.3029 | |
2.3028 | |
2.3031 | |
2.3030 | |
2.3028 | |
2.3029 | |
2.3033 | |
2.3033 | |
2.3028 | |
2.3031 | |
2.3033 | |
2.3033 | |
2.3030 | |
2.3025 | |
2.3030 | |
2.3027 | |
2.3027 | |
2.3031 | |
2.3031 | |
2.3034 | |
2.3031 | |
2.3028 | |
2.3022 | |
2.3027 | |
2.3035 | |
2.3036 | |
2.3025 | |
2.3030 | |
2.3029 | |
2.3030 | |
2.3046 | |
2.3025 | |
2.3024 | |
2.3017 | |
2.3028 | |
2.3017 | |
2.2859 | |
2.3038 | |
2.3028 | |
2.3024 | |
2.3024 | |
2.3028 | |
2.3015 | |
2.3029 | |
2.3020 | |
2.3027 | |
2.3028 | |
2.3022 | |
2.3028 | |
2.3039 | |
2.3038 | |
2.3133 | |
2.3036 |