Историјски малезијски рингит / салвадорски колон

Историја дневних износа MYR /SVC пошто уторак, 6 јун 2006.

Максимална је договор о

1 малезијски рингит = 2.9787 салвадорски колон

минималац на

1 малезијски рингит = 1.8205 салвадорски колон

Историја Цена SVC / MYR

Date MYR/SVC
2.1381
2.1510
2.1423
2.1457
2.1096
2.1606
2.1521
2.2075
2.2137
2.2006
2.2310
2.2142
2.2179
2.2133
2.1988
2.1676
2.1754
2.2179
2.2258
2.2096
2.2310
2.2431
2.2442
2.2266
2.2106
2.2030
2.1569
2.1556
2.1487
2.1562
2.1454
2.1358
2.1267
2.1172
2.1146
2.1091
2.1041
2.0833
2.0802
2.0718
2.0715
2.0750
2.0768
2.0808
2.0794
2.0674
2.0701
2.0771
2.0715
2.0647
2.0637
2.0693
2.0634
2.0576
2.0660
2.0775
2.0501
2.0615
2.0683
2.0541
2.0741
2.0395
2.0324
2.0869
2.0061
2.0025
1.9818
1.9539
1.9735
1.9754
1.9697
1.9789
1.9581
1.9830
1.9735
1.9592
1.9405
1.9985
1.9485
1.9408
1.9408
1.9584
1.9511
1.9638
1.9806
1.9610
1.9658
1.9453
1.9827
2.0023
2.0053
2.0304
2.0376
2.0447
2.1212
2.0783
2.0355
2.0048
2.0091
2.0109
1.9990
1.9641
1.9763
1.8866
1.8673
1.8727
1.8581
1.8566
1.8569
1.8536
1.8521
1.8577
1.8630
1.8700
1.8483
1.8463
1.8350
1.8328
1.8322
1.8361
1.8493
1.8518
1.8593
1.8686
1.8530
1.8313
1.8283
1.8360
1.8442
1.8489
1.8508
1.8719
1.8802
1.9096
1.8925
1.8639
1.8703
1.8796
1.8682
1.8749
1.8600
1.8876
1.8358
1.8347
1.8482
1.8487
1.8561
1.8667
1.8657
1.8692
1.8809
1.8800
1.8808
1.8953
1.9181
1.9325
1.9121
1.9265
1.8738
1.8731
1.8717
1.8907
1.8943
1.9080
1.8997
1.9248
1.9460
1.9721
1.9265
1.9655
1.9794
1.9475
1.9547
1.9664
1.9754
2.0079
2.0508
2.0611
2.0436
2.0275
1.9993
1.9866
1.9763
1.9772
1.9796
2.0021
1.9548
1.9118
1.9047
1.8429
1.8518
1.8376
1.8552
1.8814
1.8821
1.8997
1.9216
1.9434
1.9496
1.9531
1.9504
1.9622
1.9608
1.9659
1.9642
1.9649
1.9800
1.9824
1.9874
1.9889
1.9813
1.9926
2.0032
1.9937
1.9902
1.9979
2.0106
2.0082
2.0810
2.0788
2.0911
2.0849
2.0935
2.0889
2.0905
2.0911
2.0892
2.0913
2.0835
2.0980
2.0936
2.0701
2.0774
2.0669
2.0647
2.0909
2.1035
2.1047
2.1073
2.1077
2.0975
2.0986
2.0962
2.0887
2.0874
2.1096
2.1095
2.1050
2.0708
2.0649
2.0688
2.0710
2.0705
2.0678
2.0874
2.1051
2.1117
2.1105
2.1269
2.1196
2.1205
2.1099
2.1190
2.1308
2.1317
2.1350
2.1266
2.1173
2.1100
2.1138
2.1274
2.1268
2.1313
2.1573
2.1649
2.1693
2.1524
2.1639
2.1631
2.1615
2.1629
2.1828
2.1605
2.1629
2.1591
2.1497
2.1483
2.1399
2.1222
2.1311
2.1051
2.1005
2.1100
2.1108
2.1070
2.0974
2.1235
2.1106
2.1047
2.0964
2.0960
2.0875
2.0854
2.0694
2.0579
2.0517
2.0515
2.0456
2.0436
2.0478
2.0460
2.0502
2.0274
2.0057
2.0097
2.0188
2.0269
2.0086
2.0005
2.0041
2.0051
2.0191
1.9592
2.0294
2.0763
2.0807
2.0710
2.1106
2.1122
2.1249
2.1524
2.1555
2.1548
2.1337
2.1304
2.1124
2.1122
2.1025
2.0944
2.0939
2.1057
2.1097
2.1080
2.0908
2.0918
2.0898
2.0862
2.0941
2.0959
2.0988
2.0968
2.0718
2.0834
2.0963
2.0828
2.0825
2.1245
2.1274
2.1327
2.1132
2.1257
2.1130
2.0942
2.1018
2.0924
2.0899
2.0952
2.1030
2.1096
2.1165
2.1192
2.1258
2.1367
2.1441
2.1497
2.1460
2.1402
2.1430
2.1514
2.1449
2.1472
2.1409
2.1285
2.1226
2.1351
2.1263
2.1183
2.0970
2.0990
2.0958
2.1011
2.0890
2.0886
2.0904
2.0966
2.0935
2.1034
2.1062
2.1029
2.1132
2.1213
2.1150
2.1100
2.1192
2.1348
2.1341
2.1351
2.1449
2.1552
2.1521
2.1696
2.1713
2.1656
2.1762
2.1890
2.1932
2.2075
2.1979
2.1991
2.2119
2.2183
2.2324
2.2445
2.2515
2.2528
2.2677
2.2466
2.2276
2.2407
2.2400
2.2375
2.2490
2.2227
2.2438
2.2534
2.2240
2.2155
2.1922
2.1498
2.1390
2.1455
2.1496
2.1525
2.1359
2.1207
2.0849
2.0642
2.0641
2.0635
2.0758
2.0689
2.0692
2.0869
2.0890
2.0947
2.0513
2.0434
2.0401
2.0414
2.0439
2.0250
2.0470
2.0378
2.0349
2.0359
2.0398
2.0445
2.0537
2.0498
2.0513
2.0308
2.0146
1.9698
2.0081
1.9810
1.9789
1.9646
1.9686
1.9762
1.9689
1.9600
1.9596
1.9637
1.9552
1.9592
1.9682
1.9649
1.9641
1.9517
1.9470
1.9428
1.9480
1.9462
1.9710
1.9592
1.9537
1.9756
2.0071
2.0721
2.0795
2.0870
2.0647
2.0961
2.1165
2.1121
2.1082
2.1303
2.1412
2.1539
2.1673
2.1836
2.1593
2.1675
2.1338
2.2056
2.1873
2.1916
2.1200
2.1494
2.1494
2.1238
2.1417
2.1446
2.1665
2.1804
2.2417
2.2366
2.2420
2.2319
2.2477
2.1683
2.1551
2.1347
2.1292
2.0751
2.0736
2.1039
2.1060
2.1071
2.0338
1.9855
1.9916
2.0314
2.0387
2.0342
2.0295
2.0672
2.0579
2.0374
1.9938
2.0047
2.0355
2.0630
2.0566
2.1048
1.9993
1.9746
2.0529
2.0268
2.0231
2.0945
2.0513
2.1418
2.2247
2.2714
2.2917
2.2960
2.2984
2.2963
2.3211
2.3407
2.3272
2.3368
2.3760
2.4225
2.4433
2.4291
2.4253
2.4570
2.4100
2.3683
2.3826
2.3664
2.3582
2.3697
2.3807
2.4165
2.4050
2.4398
2.4578
2.4112
2.4153
2.4567
2.4530
2.4715
2.5056
2.5104
2.5038
2.5068
2.5556
2.6072
2.6111
2.6169
2.6395
2.6656
2.6691
2.6829
2.6901
2.6804
2.7024
2.7133
2.7565
2.7751
2.7763
2.7729
2.7344
2.7305
2.7554
2.7546
2.7496
2.7439
2.7243
2.7172
2.7115
2.7328
2.7132
2.7265
2.7209
2.7044
2.6801
2.6779
2.6986
2.6938
2.6728
2.6799
2.6496
2.6683
2.6698
2.6658
2.6611
2.6541
2.6215
2.6166
2.6164
2.6383
2.6763
2.6652
2.6602
2.6580
2.7006
2.7233
2.7231
2.7191
2.7421
2.7374
2.7568
2.7894
2.7622
2.7503
2.7439
2.6910
2.7413
2.6668
2.6459
2.6731
2.6451
2.6659
2.6915
2.7040
2.7174
2.7454
2.7404
2.7278
2.7617
2.7199
2.7925
2.7990
2.8177
2.8877
2.8995
2.9208
2.9286
2.8804
2.8699
2.8771
2.8593
2.8259
2.8365
2.7957
2.8045
2.8152
2.8419
2.8254
2.8189
2.8294
2.8713
2.8867
2.8984
2.8678
2.8604
2.8584
2.8563
2.8562
2.8736
2.8584
2.8565
2.8558
2.8577
2.8599
2.8684
2.8635
2.8485
2.8598
2.8441
2.8788
2.8231
2.8091
2.8169
2.7915
2.8063
2.8122
2.7768
2.7597
2.7421
2.7458
2.7688
2.7381
2.7710
2.7551
2.7345
2.7840
2.7917
2.8388
2.8660
2.8919
2.8519
2.8529
2.8489
2.8625
2.8450
2.8661
2.8875
2.8979
2.8870
2.8980
2.8915
2.9016
2.8621
2.8275
2.7866
2.7747
2.7581
2.7719
2.7489
2.7667
2.7914
2.7457
2.7483
2.7890
2.8040
2.8481
2.7919
2.8220
2.8037
2.7264
2.7509
2.8006
2.8863
2.9391
2.9346
2.9496
2.9231
2.8924
2.9787
2.9449
2.9037
2.9077
2.9138
2.8635
2.8760
2.8795
2.9082
2.8973
2.8617
2.8670
2.9288
2.9514
2.9185
2.8950
2.8971
2.8909
2.8902
2.8809
2.8828
2.8884
2.8705
2.8822
2.8672
2.8832
2.8601
2.8626
2.8615
2.8415
2.8566
2.8289
2.7816
2.7882
2.7828
2.7717
2.8165
2.7876
2.8280
2.8298
2.8280
2.8462
2.8208
2.8305
2.8312
2.8202
2.8212
2.8099
2.7871
2.7964
2.7523
2.7839
2.7692
2.7387
2.7132
2.7314
2.7224
2.7153
2.7440
2.6919
2.6264
2.6849
2.6369
2.7112
2.7334
2.7286
2.7502
2.7194
2.7304
2.7101
2.6786
2.6328
2.6358
2.6227
2.5841
2.5725
2.5537
2.5432
2.5626
2.5737
2.6173
2.6236
2.5764
2.5520
2.5471
2.5669
2.5759
2.5780
2.5925
2.5983
2.5885
2.5540
2.5895
2.5931
2.5735
2.5287
2.5136
2.5137
2.4939
2.4872
2.4848
2.4930
2.4705
2.4968
2.4950
2.4867
2.4711
2.4296
2.4688
2.4723
2.4715
2.4790
2.4850
2.5205
2.5071
2.4617
2.4886
2.4782
2.4335
2.4083
2.4168
2.4613
2.3873
2.4009
2.3843
2.3541
2.3481
2.3941
2.4196
2.4339
2.4204
2.4136
2.4454
2.4490
2.5027
2.5167
2.5136
2.4557
2.4056
2.4097
2.4134
2.4320
2.4671
2.4862
2.4412
2.4830
2.5001
2.5054
2.5390
2.5591
2.5352
2.5475
2.5726
2.5927
2.6261
2.6380
2.6779
2.6788
2.7042
2.7094
2.6805
2.6789
2.6834
2.6748
2.6814
2.7168
2.7138
2.7028
2.7256
2.7702
2.7700
2.7836
2.7680
2.7461
2.7375
2.7322
2.7421
2.7341
2.7362
2.7223
2.7164
2.6985
2.7096
2.7001
2.6617
2.6896
2.6675
2.6461
2.6204
2.6177
2.6363
2.6070
2.6063
2.5943
2.6221
2.6124
2.6197
2.5898
2.5955
2.5828
2.5769
2.5531
2.5084
2.4822
2.4985
2.5123
2.5071
2.5186
2.5245
2.5272
2.5672
2.5432
2.5440
2.5488
2.5253
2.5560
2.5223
2.5778
2.5824
2.5796
2.5731
2.5629
2.5575
2.5578
2.5438
2.5382
2.5297
2.5342
2.4995
2.4994
2.4879
2.5036
2.5050
2.5050
2.5000
2.4990
2.4994
2.4940
2.4903
2.4774
2.4754
2.4614
2.4601
2.4388
2.4057
2.3974
2.4076
2.3925
2.4028
2.3803
2.3759
2.3682
2.3725
2.3779
2.3780
2.3836
2.3901
2.3776
2.3850
2.3787
2.3899
2.3929
2.3693
2.3720
2.4032
2.3900
2.3732
2.3868
2.3806